今日小米概念股股价查询（2019年12月11日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300083

劲胜智能

3.350

0.230

7.372%

2019-12-11 15:00:03

300709

精研科技

98.150

5.430

5.856%

2019-12-11 15:00:03

002886

沃特股份

25.040

1.120

4.682%

2019-12-11 15:00:03

300802

矩子科技

63.260

2.560

4.217%

2019-12-11 15:00:03

300537

广信材料

18.450

0.670

3.768%

2019-12-11 15:00:03

300242

佳云科技

3.900

0.140

3.723%

2019-12-11 15:00:03

000676

智度股份

9.860

0.270

2.815%

2019-12-11 15:00:03

002635

安洁科技

17.090

0.410

2.458%

2019-12-11 15:00:03

688088

虹软科技

48.300

1.100

2.331%

2019-12-11 15:29:59

600167

联美控股

12.010

0.250

2.126%

2019-12-11 15:00:18

000889

中嘉博创

9.160

0.180

2.004%

2019-12-11 15:00:03

300322

硕贝德

20.800

0.370

1.811%

2019-12-11 15:00:03

002831

裕同科技

23.190

0.320

1.399%

2019-12-11 15:00:03

002467

二六三

5.380

0.070

1.318%

2019-12-11 15:00:03

300183

东软载波

14.630

0.180

1.246%

2019-12-11 15:00:03

002402

和而泰

12.220

0.130

1.075%

2019-12-11 15:00:03

002429

兆驰股份

3.100

0.030

0.977%

2019-12-11 15:00:03

688368

晶丰明源

77.510

0.720

0.938%

2019-12-11 15:29:59

002947

恒铭达

58.300

0.500

0.865%

2019-12-11 15:00:03

002303

美盈森

5.040

0.040

0.800%

2019-12-11 15:00:03

603008

喜临门

15.740

0.120

0.768%

2019-12-11 15:00:00

603160

汇顶科技

218.190

1.600

0.739%

2019-12-11 15:00:03

603501

韦尔股份

155.500

1.000

0.647%

2019-12-11 15:00:03

002851

麦格米特

20.410

0.120

0.591%

2019-12-11 15:00:03

002818

富森美

12.290

0.060

0.491%

2019-12-11 15:00:03

002228

合兴包装

4.050

0.010

0.248%

2019-12-11 15:00:03

300212

易华录

33.180

0.080

0.242%

2019-12-11 15:00:03

002083

孚日股份

6.110

0.010

0.164%

2019-12-11 15:00:03

002903

宇环数控

15.130

0.010

0.066%

2019-12-11 15:00:03

002260

*ST德奥

0.000

0.000

0.000%

2019-12-11 15:00:03

300088

长信科技

9.330

0.000

0.000%

2019-12-11 15:00:03

300337

银邦股份

3.100

0.000

0.000%

2019-12-11 15:00:03

000701

厦门信达

5.190

-0.010

-0.192%

2019-12-11 15:00:03

000665

湖北广电

4.980

-0.010

-0.200%

2019-12-11 15:00:03

300230

永利股份

3.940

-0.010

-0.253%

2019-12-11 15:00:03

300577

开润股份

31.530

-0.080

-0.253%

2019-12-11 15:00:03

002456

欧菲光

14.730

-0.080

-0.540%

2019-12-11 15:00:03

002182

云海金属

8.740

-0.050

-0.569%

2019-12-11 15:00:03

002913

奥士康

55.360

-0.320

-0.575%

2019-12-11 15:00:03

002416

爱施德

7.760

-0.050

-0.640%

2019-12-11 15:00:03

600577

精达股份

2.630

-0.020

-0.755%

2019-12-11 15:00:03

002123

梦网集团

20.850

-0.200

-0.950%

2019-12-11 15:00:03

603111

康尼机电

5.000

-0.050

-0.990%

2019-12-11 15:00:00

002369

卓翼科技

9.800

-0.100

-1.010%

2019-12-11 15:00:03

000333

美的集团

57.060

-0.590

-1.023%

2019-12-11 15:00:03

300752

隆利科技

26.810

-0.280

-1.034%

2019-12-11 15:00:03

600589

广东榕泰

4.770

-0.050

-1.037%

2019-12-11 15:00:03

002769

普路通

8.370

-0.090

-1.064%

2019-12-11 15:00:03

300679

电连技术

40.760

-0.450

-1.092%

2019-12-11 15:00:03

002705

新宝股份

15.720

-0.180

-1.132%

2019-12-11 15:00:03

300292

吴通控股

5.090

-0.060

-1.165%

2019-12-11 15:00:03

002885

京泉华

16.740

-0.200

-1.181%

2019-12-11 15:00:03

603355

莱克电气

21.520

-0.260

-1.194%

2019-12-11 15:00:03

002751

易尚展示

23.270

-0.300

-1.273%

2019-12-11 15:00:03

300623

捷捷微电

27.350

-0.360

-1.299%

2019-12-11 15:00:03

002585

双星新材

4.470

-0.060

-1.325%

2019-12-11 15:00:03

300310

宜通世纪

5.140

-0.070

-1.344%

2019-12-11 15:00:03

603386

广东骏亚

15.910

-0.220

-1.364%

2019-12-11 15:00:00

002768

国恩股份

23.770

-0.350

-1.451%

2019-12-11 15:00:03

300657

弘信电子

35.100

-0.550

-1.543%

2019-12-11 15:00:03

600677

航天通信

7.460

-0.120

-1.583%

2019-12-11 15:00:03

300662

科锐国际

28.600

-0.470

-1.617%

2019-12-11 15:00:03

300740

御家汇

8.220

-0.140

-1.675%

2019-12-11 15:00:03

300408

三环集团

20.370

-0.350

-1.689%

2019-12-11 15:00:03

300538

同益股份

17.840

-0.310

-1.708%

2019-12-11 15:00:03

300686

智动力

19.340

-0.350

-1.778%

2019-12-11 15:00:03

300735

光弘科技

26.890

-0.500

-1.825%

2019-12-11 15:00:03

603327

福蓉科技

25.150

-0.470

-1.835%

2019-12-11 15:00:03

300433

蓝思科技

13.900

-0.260

-1.836%

2019-12-11 15:00:03

300566

激智科技

23.550

-0.450

-1.875%

2019-12-11 15:00:03

002897

意华股份

23.420

-0.460

-1.926%

2019-12-11 15:00:03

002313

日海智能

18.940

-0.380

-1.967%

2019-12-11 15:00:03

300328

宜安科技

13.620

-0.290

-2.085%

2019-12-11 15:00:03

600552

凯盛科技

5.500

-0.120

-2.135%

2019-12-11 15:00:03

002217

合力泰

5.270

-0.120

-2.226%

2019-12-11 15:00:03

002600

领益智造

10.650

-0.250

-2.294%

2019-12-11 15:00:03

002962

五方光电

39.720

-0.950

-2.336%

2019-12-11 15:00:03

688007

光峰科技

27.730

-0.700

-2.462%

2019-12-11 15:29:59

002131

利欧股份

2.180

-0.060

-2.679%

2019-12-11 15:00:03

300701

森霸传感

25.590

-0.750

-2.847%

2019-12-11 15:00:03

300729

乐歌股份

22.280

-0.700

-3.046%

2019-12-11 15:00:03

000725

京东方Ａ

4.000

-0.130

-3.148%

2019-12-11 15:00:03

300136

信维通信

42.980

-1.420

-3.198%

2019-12-11 15:00:03

002273

水晶光电

16.670

-0.560

-3.250%

2019-12-11 15:00:03

002106

莱宝高科

9.150

-0.310

-3.277%

2019-12-11 15:00:03

000988

华工科技

18.960

-0.660

-3.364%

2019-12-11 15:00:03

688018

乐鑫科技

165.650

-6.350

-3.692%

2019-12-11 15:29:59

300319

麦捷科技

12.100

-0.480

-3.816%

2019-12-11 15:00:03

300115

长盈精密

17.500

-0.800

-4.372%

2019-12-11 15:00:03

000636

风华高科

14.070

-0.650

-4.416%

2019-12-11 15:00:03

000049

德赛电池

38.990

-1.810

-4.436%

2019-12-11 15:00:03

300256

星星科技

6.450

-0.300

-4.444%

2019-12-11 15:00:03

002241

歌尔股份

20.490

-1.010

-4.698%

2019-12-11 15:00:03

002432

九安医疗

5.070

-0.250

-4.699%

2019-12-11 15:00:03

002138

顺络电子

24.160

-1.260

-4.957%

2019-12-11 15:00:03

300207

欣旺达

17.840

-1.040

-5.508%

2019-12-11 15:00:03

300458

全志科技

28.480

-1.670

-5.539%

2019-12-11 15:00:03

000100

TCL 集团

3.900

-0.230

-5.569%

2019-12-11 15:00:03

002681

奋达科技

6.210

-0.410

-6.193%

2019-12-11 15:00:03

300793

佳禾智能

56.500

-4.650

-7.604%

2019-12-11 15:00:03