今日智能机器概念股股价查询（2019年12月11日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300173

智慧松德

4.950

0.450

10.000%

2019-12-11 15:00:03

603901

永创智能

11.020

0.590

5.657%

2019-12-11 15:00:03

002209

达 意 隆

7.300

0.300

4.286%

2019-12-11 15:00:03

300802

矩子科技

63.260

2.560

4.217%

2019-12-11 15:00:03

300099

精准信息

6.280

0.250

4.146%

2019-12-11 15:00:03

600701

*ST工新

1.910

0.070

3.804%

2019-12-11 15:00:00

002147

ST新光

2.070

0.070

3.500%

2019-12-11 15:00:03

300044

赛为智能

6.500

0.210

3.339%

2019-12-11 15:00:03

300076

GQY视讯

6.330

0.200

3.263%

2019-12-11 15:00:03

603583

捷昌驱动

43.560

1.370

3.247%

2019-12-11 15:00:03

603338

浙江鼎力

69.000

1.870

2.786%

2019-12-11 15:00:03

002348

高乐股份

3.210

0.080

2.556%

2019-12-11 15:00:03

002415

海康威视

31.350

0.760

2.484%

2019-12-11 15:00:03

603486

科沃斯

20.420

0.480

2.407%

2019-12-11 15:00:03

000723

美锦能源

8.580

0.200

2.387%

2019-12-11 15:00:03

000913

钱江摩托

11.390

0.230

2.061%

2019-12-11 15:00:03

603667

五洲新春

8.090

0.160

2.018%

2019-12-11 15:00:00

300461

田中精机

17.100

0.280

1.665%

2019-12-11 15:00:03

000961

中南建设

9.230

0.150

1.652%

2019-12-11 15:00:03

002097

山河智能

5.680

0.070

1.248%

2019-12-11 15:00:03

603129

春风动力

37.750

0.420

1.125%

2019-12-11 15:00:00

300520

科大国创

17.540

0.190

1.095%

2019-12-11 15:00:03

002009

天奇股份

7.570

0.070

0.933%

2019-12-11 15:00:03

300367

东方网力

4.390

0.040

0.920%

2019-12-11 15:00:03

002426

胜利精密

2.350

0.020

0.858%

2019-12-11 15:00:03

603203

快克股份

24.130

0.200

0.836%

2019-12-11 15:00:03

002502

鼎龙文化

3.890

0.030

0.777%

2019-12-11 15:00:03

002236

大华股份

17.510

0.130

0.748%

2019-12-11 15:00:03

300193

佳士科技

8.350

0.060

0.724%

2019-12-11 15:00:03

300098

高新兴

5.770

0.040

0.698%

2019-12-11 15:00:03

002660

茂硕电源

8.360

0.050

0.602%

2019-12-11 15:00:03

300097

智云股份

8.520

0.050

0.590%

2019-12-11 15:00:03

601138

工业富联

17.820

0.070

0.394%

2019-12-11 15:00:03

002139

拓邦股份

5.240

0.020

0.383%

2019-12-11 15:00:03

002367

康力电梯

7.330

0.020

0.274%

2019-12-11 15:00:03

600406

国电南瑞

20.650

0.050

0.243%

2019-12-11 15:00:00

603960

克来机电

31.060

0.070

0.226%

2019-12-11 15:00:03

002073

软控股份

4.650

0.010

0.216%

2019-12-11 15:00:03

603015

弘讯科技

6.120

0.010

0.164%

2019-12-11 15:00:03

002444

巨星科技

10.000

0.010

0.100%

2019-12-11 15:00:03

002903

宇环数控

15.130

0.010

0.066%

2019-12-11 15:00:03

300543

朗科智能

22.040

0.010

0.045%

2019-12-11 15:00:03

600074

*ST保千

1.040

0.000

0.000%

2019-12-11 09:00:00

603011

合锻智能

4.890

0.000

0.000%

2019-12-11 15:00:00

002277

友阿股份

3.200

0.000

0.000%

2019-12-11 15:00:03

002347

泰尔股份

4.330

0.000

0.000%

2019-12-11 15:00:03

300342

天银机电

8.820

0.000

0.000%

2019-12-11 15:00:03

300358

楚天科技

0.000

0.000

0.000%

2019-12-11 15:00:03

300415

伊之密

9.040

0.000

0.000%

2019-12-11 15:00:03

603579

荣泰健康

29.920

-0.010

-0.033%

2019-12-11 15:00:03

002380

科远智慧

13.650

-0.010

-0.073%

2019-12-11 15:00:03

002242

九阳股份

24.050

-0.020

-0.083%

2019-12-11 15:00:03

300475

聚隆科技

10.490

-0.010

-0.095%

2019-12-11 15:00:03

002008

大族激光

37.700

-0.040

-0.106%

2019-12-11 15:00:03

001696

宗申动力

5.350

-0.010

-0.187%

2019-12-11 15:00:03

002559

亚威股份

5.200

-0.010

-0.192%

2019-12-11 15:00:03

600885

宏发股份

28.830

-0.060

-0.208%

2019-12-11 15:00:00

300307

慈星股份

4.600

-0.010

-0.217%

2019-12-11 15:00:03

600560

金自天正

8.570

-0.020

-0.233%

2019-12-11 15:00:18

601100

恒立液压

45.090

-0.110

-0.243%

2019-12-11 15:00:00

000404

长虹华意

3.840

-0.010

-0.260%

2019-12-11 15:00:03

002116

中国海诚

7.520

-0.020

-0.265%

2019-12-11 15:00:03

002230

科大讯飞

32.630

-0.090

-0.275%

2019-12-11 15:00:03

002062

宏润建设

3.400

-0.010

-0.293%

2019-12-11 15:00:03

000687

华讯方舟

6.770

-0.020

-0.295%

2019-12-11 15:00:03

002747

埃斯顿

9.810

-0.030

-0.305%

2019-12-11 15:00:03

300486

东杰智能

19.270

-0.060

-0.310%

2019-12-11 15:00:03

300280

紫天科技

15.660

-0.050

-0.318%

2019-12-11 15:00:03

002067

景兴纸业

3.050

-0.010

-0.327%

2019-12-11 15:00:03

600172

黄河旋风

2.800

-0.010

-0.356%

2019-12-11 15:00:03

002472

双环传动

5.370

-0.020

-0.371%

2019-12-11 15:00:03

603728

鸣志电器

10.620

-0.040

-0.375%

2019-12-11 15:00:03

002535

林州重机

2.660

-0.010

-0.375%

2019-12-11 15:00:03

300126

锐奇股份

5.270

-0.020

-0.378%

2019-12-11 15:00:03

002214

大立科技

10.330

-0.040

-0.386%

2019-12-11 15:00:03

002527

新时达

4.990

-0.020

-0.399%

2019-12-11 15:00:03

300023

宝德股份

7.230

-0.030

-0.413%

2019-12-11 15:00:03

300114

中航电测

10.970

-0.050

-0.454%

2019-12-11 15:00:03

002403

爱仕达

8.500

-0.040

-0.468%

2019-12-11 15:00:03

000821

京山轻机

6.280

-0.030

-0.475%

2019-12-11 15:00:03

002334

英威腾

4.170

-0.020

-0.477%

2019-12-11 15:00:03

002698

博实股份

9.990

-0.050

-0.498%

2019-12-11 15:00:03

002337

赛象科技

3.560

-0.020

-0.559%

2019-12-11 15:00:03

002689

远大智能

3.560

-0.020

-0.559%

2019-12-11 15:00:03

300124

汇川技术

27.420

-0.170

-0.616%

2019-12-11 15:00:03

002168

惠程科技

7.970

-0.050

-0.623%

2019-12-11 15:00:03

603895

天永智能

23.460

-0.150

-0.635%

2019-12-11 15:00:00

300161

华中数控

14.010

-0.090

-0.638%

2019-12-11 15:00:03

300276

三丰智能

7.620

-0.050

-0.652%

2019-12-11 15:00:03

002011

盾安环境

4.360

-0.030

-0.683%

2019-12-11 15:00:03

002298

中电兴发

7.170

-0.050

-0.693%

2019-12-11 15:00:03

000837

秦川机床

4.200

-0.030

-0.709%

2019-12-11 15:00:03

000063

中兴通讯

31.850

-0.230

-0.717%

2019-12-11 15:00:03

300154

瑞凌股份

5.410

-0.040

-0.734%

2019-12-11 15:00:03

300019

硅宝科技

8.700

-0.070

-0.798%

2019-12-11 15:00:03

300316

晶盛机电

14.250

-0.120

-0.835%

2019-12-11 15:00:03

300607

拓斯达

42.380

-0.360

-0.842%

2019-12-11 15:00:03

300281

金明精机

5.640

-0.050

-0.879%

2019-12-11 15:00:03

300112

万讯自控

7.550

-0.070

-0.919%

2019-12-11 15:00:03

300293

蓝英装备

7.460

-0.070

-0.930%

2019-12-11 15:00:03