今日增持回购概念股股价查询（2019年12月11日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600136

当代明诚

10.950

10.110

9.950

2019-12-11 15:00:18

000625

长安汽车

9.090

8.450

8.260

2019-12-11 15:00:03

300379

东方通

45.740

41.200

41.580

2019-12-11 15:00:03

300079

数码科技

5.650

5.650

5.140

2019-12-11 15:00:03

002654

万润科技

4.660

4.660

4.240

2019-12-11 15:00:03

300143

盈康生命

9.190

8.510

8.480

2019-12-11 15:00:03

002625

光启技术

10.520

9.740

9.710

2019-12-11 15:00:03

603798

康普顿

11.770

10.820

10.890

2019-12-11 15:00:03

600238

ST椰岛

6.110

5.760

5.820

2019-12-11 15:00:18

002289

*ST宇顺

7.600

7.170

7.240

2019-12-11 15:00:03

300238

冠昊生物

17.810

17.040

17.040

2019-12-11 15:00:03

002326

永太科技

10.040

9.630

9.650

2019-12-11 15:00:03

000038

深大通

13.360

12.850

12.870

2019-12-11 15:00:03

600701

*ST工新

1.910

1.840

1.840

2019-12-11 15:00:00

603866

桃李面包

43.200

41.760

41.760

2019-12-11 15:00:00

300208

青岛中程

6.750

6.550

6.540

2019-12-11 15:00:03

002848

高斯贝尔

13.250

12.680

12.850

2019-12-11 15:00:03

002813

路畅科技

25.000

24.270

24.290

2019-12-11 15:00:03

600802

福建水泥

8.130

7.990

7.910

2019-12-11 15:00:03

300010

立思辰

11.560

11.200

11.250

2019-12-11 15:00:03

600282

南钢股份

3.400

3.300

3.310

2019-12-11 15:00:03

300176

派生科技

8.830

8.620

8.600

2019-12-11 15:00:03

600690

海尔智家

17.290

16.910

16.840

2019-12-11 15:00:18

000803

金宇车城

15.050

14.610

14.660

2019-12-11 15:00:03

603197

保隆科技

34.550

33.700

33.760

2019-12-11 15:00:03

600368

五洲交通

4.430

4.330

4.330

2019-12-11 15:00:18

600162

香江控股

2.250

2.200

2.200

2019-12-11 15:00:03

601258

*ST庞大

1.350

1.360

1.320

2019-12-11 15:00:00

300168

万达信息

17.040

16.550

16.670

2019-12-11 15:00:03

600378

昊华科技

17.340

16.960

16.990

2019-12-11 15:00:00

601009

南京银行

8.460

8.310

8.290

2019-12-11 15:00:03

002721

金一文化

5.520

5.350

5.410

2019-12-11 15:00:03

002799

环球印务

16.660

16.330

16.330

2019-12-11 15:00:03

603078

江化微

31.900

31.000

31.270

2019-12-11 15:00:00

300426

唐德影视

6.360

6.240

6.240

2019-12-11 15:00:03

300526

中潜股份

54.520

53.980

53.510

2019-12-11 15:00:03

300448

浩云科技

8.100

8.760

7.960

2019-12-11 15:00:03

000792

*ST盐湖

8.190

8.070

8.050

2019-12-11 15:00:03

600418

江淮汽车

4.900

4.870

4.820

2019-12-11 15:00:03

002590

万安科技

6.770

6.620

6.660

2019-12-11 15:00:03

603299

苏盐井神

6.790

6.690

6.680

2019-12-11 15:00:03

603127

昭衍新药

59.270

58.780

58.330

2019-12-11 15:00:00

300138

晨光生物

7.070

6.960

6.960

2019-12-11 15:00:03

002352

顺丰控股

37.020

36.520

36.450

2019-12-11 15:00:03

600880

博瑞传播

3.900

3.860

3.840

2019-12-11 15:00:03

000537

广宇发展

7.160

7.080

7.050

2019-12-11 15:00:03

300291

华录百纳

5.910

5.800

5.820

2019-12-11 15:00:03

300733

西菱动力

11.560

11.370

11.390

2019-12-11 15:00:03

002339

积成电子

6.160

6.090

6.070

2019-12-11 15:00:03

601021

春秋航空

41.830

41.280

41.220

2019-12-11 15:00:00

603633

徕木股份

9.700

9.540

9.560

2019-12-11 15:00:00

000056

皇庭国际

4.200

4.150

4.140

2019-12-11 15:00:03

002121

科陆电子

4.230

4.170

4.170

2019-12-11 15:00:03

002692

ST远程

3.550

3.500

3.500

2019-12-11 15:00:03

600966

博汇纸业

5.100

4.990

5.030

2019-12-11 15:00:03

600697

欧亚集团

16.950

16.710

16.720

2019-12-11 15:00:03

603556

海兴电力

15.670

15.570

15.460

2019-12-11 15:00:03

600801

华新水泥

22.440

22.110

22.140

2019-12-11 15:00:03

300259

新天科技

3.740

3.670

3.690

2019-12-11 15:00:03

600029

南方航空

6.750

6.660

6.660

2019-12-11 15:00:00

300482

万孚生物

48.240

47.620

47.600

2019-12-11 15:00:03

002783

凯龙股份

12.160

11.920

12.000

2019-12-11 15:00:03

300122

智飞生物

48.380

47.990

47.750

2019-12-11 15:00:03

600466

蓝光发展

6.970

6.890

6.880

2019-12-11 15:00:00

600926

杭州银行

8.910

8.810

8.800

2019-12-11 15:00:03

603058

永吉股份

7.310

7.220

7.220

2019-12-11 15:00:03

600933

爱柯迪

12.520

12.170

12.370

2019-12-11 15:00:03

601865

福莱特

10.910

10.760

10.780

2019-12-11 15:00:00

300429

强力新材

14.320

14.100

14.150

2019-12-11 15:00:03

600161

天坛生物

27.000

26.800

26.690

2019-12-11 15:00:00

002762

金发拉比

5.260

5.190

5.200

2019-12-11 15:00:03

002966

苏州银行

8.820

8.740

8.720

2019-12-11 15:00:03

601601

中国太保

35.310

35.030

34.910

2019-12-11 15:00:03

002647

仁东控股

18.820

18.600

18.610

2019-12-11 15:00:03

300320

海达股份

4.550

4.480

4.500

2019-12-11 15:00:03

000761

本钢板材

3.910

3.860

3.870

2019-12-11 15:00:03

600340

华夏幸福

27.430

27.390

27.150

2019-12-11 15:00:00

300102

乾照光电

4.920

5.010

4.870

2019-12-11 15:00:03

600833

第一医药

8.910

8.860

8.820

2019-12-11 15:00:00

600000

浦发银行

11.980

11.880

11.860

2019-12-11 15:00:00

603128

华贸物流

6.190

6.160

6.130

2019-12-11 15:00:03

600987

航民股份

6.260

6.150

6.200

2019-12-11 15:00:03

600963

岳阳林纸

4.230

4.180

4.190

2019-12-11 15:00:00

600380

健康元

9.550

9.460

9.460

2019-12-11 15:00:00

601688

华泰证券

18.060

17.970

17.890

2019-12-11 15:00:00

000035

中国天楹

6.460

6.410

6.400

2019-12-11 15:00:03

002009

天奇股份

7.570

7.480

7.500

2019-12-11 15:00:03

000637

茂化实华

4.340

4.290

4.300

2019-12-11 15:00:03

603337

杰克股份

19.680

19.480

19.500

2019-12-11 15:00:03

300580

贝斯特

14.310

14.240

14.180

2019-12-11 15:00:03

300248

新开普

7.710

7.570

7.640

2019-12-11 15:00:03

000987

越秀金控

8.860

8.750

8.780

2019-12-11 15:00:03

002807

江阴银行

4.490

4.450

4.450

2019-12-11 15:00:03

600686

金龙汽车

6.970

6.880

6.910

2019-12-11 15:00:03

002668

奥马电器

5.810

5.750

5.760

2019-12-11 15:00:03

002421

达实智能

3.520

3.490

3.490

2019-12-11 15:00:03

002206

海 利 得

3.530

3.500

3.500

2019-12-11 15:00:03

002666

德联集团

4.730

4.600

4.690

2019-12-11 15:00:03

600755

厦门国贸

7.130

7.080

7.070

2019-12-11 15:00:18

002042

华孚时尚

7.130

7.050

7.070

2019-12-11 15:00:03