今日富士康概念股股价查询（2019年12月11日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300709

精研科技

98.150

5.430

5.856%

2019-12-11 15:00:03

002886

沃特股份

25.040

1.120

4.682%

2019-12-11 15:00:03

300537

广信材料

18.450

0.670

3.768%

2019-12-11 15:00:03

300718

长盛轴承

20.140

0.550

2.808%

2019-12-11 15:00:03

002916

深南电路

150.720

3.720

2.531%

2019-12-11 15:00:03

002635

安洁科技

17.090

0.410

2.458%

2019-12-11 15:00:03

300503

昊志机电

11.000

0.170

1.570%

2019-12-11 15:00:03

002831

裕同科技

23.190

0.320

1.399%

2019-12-11 15:00:03

002429

兆驰股份

3.100

0.030

0.977%

2019-12-11 15:00:03

002947

恒铭达

58.300

0.500

0.865%

2019-12-11 15:00:03

603203

快克股份

24.130

0.200

0.836%

2019-12-11 15:00:03

002303

美盈森

5.040

0.040

0.800%

2019-12-11 15:00:03

300032

金龙机电

3.120

0.020

0.645%

2019-12-11 15:00:03

300227

光韵达

12.700

0.070

0.554%

2019-12-11 15:00:03

601138

工业富联

17.820

0.070

0.394%

2019-12-11 15:00:03

000825

太钢不锈

4.060

0.010

0.247%

2019-12-11 15:00:03

002073

软控股份

4.650

0.010

0.216%

2019-12-11 15:00:03

002903

宇环数控

15.130

0.010

0.066%

2019-12-11 15:00:03

300337

银邦股份

3.100

0.000

0.000%

2019-12-11 15:00:03

002183

怡 亚 通

4.080

-0.010

-0.244%

2019-12-11 15:00:03

000960

锡业股份

10.140

-0.030

-0.295%

2019-12-11 15:00:03

002527

新时达

4.990

-0.020

-0.399%

2019-12-11 15:00:03

600207

安彩高科

4.520

-0.020

-0.441%

2019-12-11 15:00:03

600637

东方明珠

9.020

-0.040

-0.442%

2019-12-11 15:00:03

300632

光莆股份

29.860

-0.170

-0.566%

2019-12-11 15:00:03

002182

云海金属

8.740

-0.050

-0.569%

2019-12-11 15:00:03

601137

博威合金

10.400

-0.060

-0.574%

2019-12-11 15:00:00

002913

奥士康

55.360

-0.320

-0.575%

2019-12-11 15:00:03

300124

汇川技术

27.420

-0.170

-0.616%

2019-12-11 15:00:03

603890

春秋电子

9.540

-0.080

-0.832%

2019-12-11 15:00:00

000727

华东科技

2.160

-0.020

-0.917%

2019-12-11 15:00:03

002885

京泉华

16.740

-0.200

-1.181%

2019-12-11 15:00:03

300484

蓝海华腾

9.160

-0.110

-1.187%

2019-12-11 15:00:03

002735

王子新材

18.080

-0.230

-1.256%

2019-12-11 15:00:03

002388

新亚制程

7.250

-0.100

-1.361%

2019-12-11 15:00:03

300567

精测电子

45.700

-0.700

-1.509%

2019-12-11 15:00:03

300657

弘信电子

35.100

-0.550

-1.543%

2019-12-11 15:00:03

603283

赛腾股份

31.070

-0.500

-1.584%

2019-12-11 15:00:03

603929

亚翔集成

14.010

-0.230

-1.615%

2019-12-11 15:00:00

300662

科锐国际

28.600

-0.470

-1.617%

2019-12-11 15:00:03

600673

东阳光

8.630

-0.150

-1.708%

2019-12-11 15:00:03

300686

智动力

19.340

-0.350

-1.778%

2019-12-11 15:00:03

300476

胜宏科技

15.240

-0.280

-1.804%

2019-12-11 15:00:03

300545

联得装备

25.010

-0.460

-1.806%

2019-12-11 15:00:03

002938

鹏鼎控股

49.180

-0.940

-1.875%

2019-12-11 15:00:03

300566

激智科技

23.550

-0.450

-1.875%

2019-12-11 15:00:03

002897

意华股份

23.420

-0.460

-1.926%

2019-12-11 15:00:03

002288

超华科技

4.930

-0.110

-2.183%

2019-12-11 15:00:03

002600

领益智造

10.650

-0.250

-2.294%

2019-12-11 15:00:03

002845

同兴达

18.500

-0.500

-2.632%

2019-12-11 15:00:03

300684

中石科技

26.630

-0.820

-2.987%

2019-12-11 15:00:03

603626

科森科技

8.940

-0.290

-3.142%

2019-12-11 15:00:00

603595

东尼电子

26.100

-1.040

-3.832%

2019-12-11 15:00:00

300115

长盈精密

17.500

-0.800

-4.372%

2019-12-11 15:00:03

300256

星星科技

6.450

-0.300

-4.444%

2019-12-11 15:00:03

300731

科创新源

27.010

-1.270

-4.491%

2019-12-11 15:00:03

002138

顺络电子

24.160

-1.260

-4.957%

2019-12-11 15:00:03

002681

奋达科技

6.210

-0.410

-6.193%

2019-12-11 15:00:03

002861

瀛通通讯

35.180

-3.900

-9.980%

2019-12-11 15:00:03

300400

劲拓股份

14.840

-1.650

-10.006%

2019-12-11 15:00:03