今日高派息概念股股价查询（2019年12月11日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

603583

捷昌驱动

43.730

42.190

42.190

2019-12-11 13:46:38

600383

金地集团

13.010

12.700

12.580

2019-12-11 13:46:38

600507

方大特钢

9.990

9.640

9.680

2019-12-11 13:46:35

601003

柳钢股份

5.430

5.270

5.270

2019-12-11 13:46:37

002916

深南电路

151.450

147.200

147.000

2019-12-11 13:46:39

002415

海康威视

31.490

30.700

30.590

2019-12-11 13:46:39

600066

宇通客车

14.540

14.180

14.140

2019-12-11 13:46:38

600548

深高速

11.170

10.850

10.880

2019-12-11 13:46:35

603866

桃李面包

42.700

41.760

41.760

2019-12-11 13:46:37

000708

中信特钢

24.910

24.560

24.400

2019-12-11 13:46:36

002110

三钢闽光

8.870

8.710

8.690

2019-12-11 13:46:39

601166

兴业银行

19.240

18.950

18.860

2019-12-11 13:46:38

601799

星宇股份

85.930

84.350

84.350

2019-12-11 13:46:38

600585

海螺水泥

49.170

48.370

48.290

2019-12-11 13:46:38

600660

福耀玻璃

22.680

22.400

22.280

2019-12-11 13:46:38

600153

建发股份

8.570

8.470

8.420

2019-12-11 13:46:38

300781

因赛集团

34.140

33.270

33.550

2019-12-11 13:46:39

300547

川环科技

10.100

9.730

9.930

2019-12-11 13:46:33

002831

裕同科技

23.240

23.100

22.870

2019-12-11 13:46:39

002327

富安娜

6.780

6.650

6.680

2019-12-11 13:45:54

600801

华新水泥

22.470

22.110

22.140

2019-12-11 13:46:38

300492

山鼎设计

56.260

56.040

55.460

2019-12-11 13:46:39

600019

宝钢股份

5.690

5.640

5.610

2019-12-11 13:46:38

601877

正泰电器

24.270

23.980

23.930

2019-12-11 13:46:38

600340

华夏幸福

27.530

27.390

27.150

2019-12-11 13:46:40

300782

卓胜微

440.000

432.930

433.990

2019-12-11 13:46:39

002016

世荣兆业

8.850

8.700

8.730

2019-12-11 13:46:39

002536

飞龙股份

4.590

4.530

4.530

2019-12-11 13:46:33

000789

万年青

10.620

10.520

10.490

2019-12-11 13:46:39

000036

华联控股

4.090

4.040

4.040

2019-12-11 13:46:39

002440

闰土股份

10.780

10.680

10.650

2019-12-11 13:46:33

300653

正海生物

72.900

72.000

72.060

2019-12-11 13:46:27

601601

中国太保

35.310

35.030

34.910

2019-12-11 13:46:38

600104

上汽集团

23.420

23.200

23.160

2019-12-11 13:46:38

000830

鲁西化工

9.350

9.230

9.250

2019-12-11 13:46:39

600048

保利地产

15.630

15.580

15.470

2019-12-11 13:46:38

001979

招商蛇口

19.090

18.900

18.900

2019-12-11 13:46:39

603160

汇顶科技

218.690

215.750

216.590

2019-12-11 13:46:38

000039

中集集团

9.980

9.920

9.890

2019-12-11 13:46:36

603383

顶点软件

70.850

70.250

70.230

2019-12-11 13:46:40

603816

顾家家居

43.440

42.890

43.060

2019-12-11 13:46:38

603180

金牌厨柜

61.000

61.480

60.500

2019-12-11 13:46:32

603337

杰克股份

19.660

19.480

19.500

2019-12-11 13:46:26

601155

新城控股

37.290

37.170

37.000

2019-12-11 13:46:38

002508

老板电器

31.600

31.410

31.360

2019-12-11 13:46:39

601566

九牧王

11.270

11.180

11.190

2019-12-11 13:46:38

002867

周大生

18.990

18.940

18.860

2019-12-11 13:46:36

000002

万 科Ａ

28.070

27.990

27.900

2019-12-11 13:46:39

603167

渤海轮渡

10.070

9.990

10.010

2019-12-11 13:46:34

000661

长春高新

440.500

439.800

438.000

2019-12-11 13:46:39

002367

康力电梯

7.350

7.330

7.310

2019-12-11 13:46:39

600036

招商银行

36.310

36.290

36.120

2019-12-11 13:46:38

603730

岱美股份

25.260

25.130

25.130

2019-12-11 13:46:38

603968

醋化股份

14.110

14.060

14.040

2019-12-11 13:46:33

603328

依顿电子

10.350

10.270

10.300

2019-12-11 13:46:38

603871

嘉友国际

28.220

28.040

28.100

2019-12-11 13:46:33

002117

东港股份

11.930

11.850

11.880

2019-12-11 13:46:39

002901

大博医疗

58.240

57.830

58.000

2019-12-11 13:46:39

002088

鲁阳节能

10.170

10.130

10.130

2019-12-11 13:46:18

600900

长江电力

17.910

17.900

17.840

2019-12-11 13:46:35

002756

永兴材料

16.540

16.500

16.480

2019-12-11 13:46:21

603156

养元饮品

27.990

27.880

27.890

2019-12-11 13:46:40

601336

新华保险

46.030

46.040

45.870

2019-12-11 13:46:38

601318

中国平安

83.870

83.800

83.590

2019-12-11 13:46:37

300122

智飞生物

47.910

47.990

47.750

2019-12-11 13:46:39

600741

华域汽车

24.610

24.640

24.530

2019-12-11 13:46:38

600373

中文传媒

12.400

12.360

12.360

2019-12-11 13:46:38

002802

洪汇新材

19.510

19.490

19.450

2019-12-11 13:46:27

603699

纽威股份

13.700

13.810

13.660

2019-12-11 13:46:38

300617

安靠智电

21.480

21.420

21.420

2019-12-11 13:46:21

603801

志邦家居

19.460

19.380

19.410

2019-12-11 13:46:33

603228

景旺电子

44.110

43.820

44.000

2019-12-11 13:46:40

002940

昂利康

29.620

29.560

29.550

2019-12-11 13:46:30

603900

莱绅通灵

9.100

9.090

9.080

2019-12-11 13:46:37

600985

淮北矿业

9.260

9.270

9.240

2019-12-11 13:46:38

600436

片仔癀

100.600

100.400

100.390

2019-12-11 13:46:38

002242

九阳股份

24.120

24.120

24.070

2019-12-11 13:46:39

603444

吉比特

308.100

307.190

307.600

2019-12-11 13:46:40

603868

飞科电器

37.060

37.280

37.000

2019-12-11 13:46:38

300121

阳谷华泰

6.800

6.890

6.790

2019-12-11 13:46:12

300616

尚品宅配

69.020

68.910

68.920

2019-12-11 13:46:39

603696

安记食品

8.280

8.300

8.270

2019-12-11 13:46:38

603332

苏州龙杰

26.010

25.870

25.980

2019-12-11 13:46:17

603458

勘设股份

18.370

18.290

18.350

2019-12-11 13:46:38

600596

新安股份

9.260

9.250

9.250

2019-12-11 13:46:40

603878

武进不锈

10.420

10.410

10.410

2019-12-11 13:46:37

603800

道森股份

12.250

12.240

12.240

2019-12-11 13:46:35

603233

大参林

50.540

50.700

50.510

2019-12-11 13:46:38

300756

中山金马

33.760

33.660

33.740

2019-12-11 13:46:21

002912

中新赛克

113.880

113.570

113.820

2019-12-11 13:46:36

300699

光威复材

41.770

41.670

41.750

2019-12-11 13:46:39

300575

中旗股份

27.490

27.300

27.480

2019-12-11 13:46:36

600177

雅戈尔

6.800

6.830

6.800

2019-12-11 13:46:38

600188

兖州煤业

9.420

9.420

9.420

2019-12-11 13:46:34

600897

厦门空港

21.780

21.810

21.780

2019-12-11 13:46:38

601088

中国神华

17.250

17.290

17.250

2019-12-11 13:46:37

603118

共进股份

11.880

11.850

11.880

2019-12-11 13:46:37

603306

华懋科技

12.800

12.750

12.800

2019-12-11 13:46:29

002843

泰嘉股份

8.010

8.000

8.010

2019-12-11 13:46:39

002923

润都股份

16.390

16.370

16.400

2019-12-11 13:46:36