今日智能机器概念股股价查询（2019年12月10日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

688003

天准科技

29.600

25.870

25.750

2019-12-10 15:29:59

002502

鼎龙文化

3.860

3.520

3.510

2019-12-10 15:00:03

002681

奋达科技

6.620

5.940

6.020

2019-12-10 15:00:03

002577

雷柏科技

16.210

16.000

15.050

2019-12-10 15:00:03

600503

华丽家族

3.230

3.060

3.040

2019-12-10 15:00:11

002369

卓翼科技

9.900

9.240

9.370

2019-12-10 15:00:03

002241

歌尔股份

21.500

20.380

20.540

2019-12-10 15:00:03

002008

大族激光

37.740

35.900

36.070

2019-12-10 15:00:03

603787

新日股份

13.140

12.620

12.580

2019-12-10 15:00:01

002214

大立科技

10.370

10.150

9.930

2019-12-10 15:00:03

300249

依米康

6.640

6.360

6.360

2019-12-10 15:00:03

300115

长盈精密

18.300

17.480

17.550

2019-12-10 15:00:03

688128

中国电研

19.700

18.820

18.900

2019-12-10 15:29:59

603583

捷昌驱动

42.190

40.760

40.700

2019-12-10 15:00:00

300420

五洋停车

5.850

5.610

5.660

2019-12-10 15:00:03

002917

金奥博

17.020

16.450

16.470

2019-12-10 15:00:03

300415

伊之密

9.040

8.800

8.790

2019-12-10 15:00:03

603656

泰禾光电

14.680

14.290

14.300

2019-12-10 15:00:00

300458

全志科技

30.150

29.380

29.400

2019-12-10 15:00:03

300044

赛为智能

6.290

6.120

6.150

2019-12-10 15:00:03

002426

胜利精密

2.330

2.280

2.280

2019-12-10 15:00:03

002903

宇环数控

15.120

14.720

14.800

2019-12-10 15:00:03

002367

康力电梯

7.310

7.220

7.180

2019-12-10 15:00:03

603901

永创智能

10.430

10.350

10.260

2019-12-10 15:00:00

002147

ST新光

2.000

1.960

1.970

2019-12-10 15:00:03

000063

中兴通讯

32.080

31.570

31.600

2019-12-10 15:00:03

000687

华讯方舟

6.790

6.690

6.690

2019-12-10 15:00:03

000333

美的集团

57.650

56.720

56.810

2019-12-10 15:00:03

300195

长荣股份

6.940

6.850

6.840

2019-12-10 15:00:03

603416

信捷电气

26.480

26.100

26.100

2019-12-10 15:00:00

300201

海伦哲

3.590

3.550

3.540

2019-12-10 15:00:03

300802

矩子科技

60.700

59.080

59.880

2019-12-10 15:00:03

002444

巨星科技

9.990

9.820

9.860

2019-12-10 15:00:03

002073

软控股份

4.640

4.560

4.580

2019-12-10 15:00:03

002403

爱仕达

8.540

8.430

8.430

2019-12-10 15:00:03

601138

工业富联

17.750

17.530

17.530

2019-12-10 15:00:00

300024

机器人

13.920

13.740

13.750

2019-12-10 15:00:03

603203

快克股份

23.930

23.530

23.640

2019-12-10 15:00:00

603338

浙江鼎力

67.130

66.000

66.350

2019-12-10 15:00:00

000584

哈工智能

6.040

5.940

5.970

2019-12-10 15:00:03

002892

科力尔

27.060

26.620

26.750

2019-12-10 15:00:03

300222

科大智能

9.100

8.950

9.000

2019-12-10 15:00:03

603185

上机数控

23.200

23.020

22.950

2019-12-10 15:00:00

000795

英洛华

5.900

5.840

5.840

2019-12-10 15:00:03

600835

上海机电

16.420

16.350

16.260

2019-12-10 15:00:00

000938

紫光股份

29.990

29.660

29.700

2019-12-10 15:00:03

600699

均胜电子

16.100

15.880

15.950

2019-12-10 15:00:00

300276

三丰智能

7.670

7.600

7.600

2019-12-10 15:00:03

002660

茂硕电源

8.310

8.280

8.240

2019-12-10 15:00:03

603015

弘讯科技

6.110

6.020

6.060

2019-12-10 15:00:00

600330

天通股份

6.230

6.160

6.180

2019-12-10 15:00:00

300418

昆仑万维

15.200

15.090

15.080

2019-12-10 15:00:03

300173

智慧松德

4.500

4.480

4.470

2019-12-10 15:00:03

300293

蓝英装备

7.530

7.470

7.480

2019-12-10 15:00:03

600520

文一科技

10.820

10.720

10.750

2019-12-10 15:00:11

601100

恒立液压

45.200

44.650

44.910

2019-12-10 15:00:00

002698

博实股份

10.040

9.900

9.980

2019-12-10 15:00:03

002236

大华股份

17.380

17.210

17.280

2019-12-10 15:00:03

001696

宗申动力

5.360

5.330

5.330

2019-12-10 15:00:03

002689

远大智能

3.580

3.560

3.560

2019-12-10 15:00:03

300154

瑞凌股份

5.450

5.390

5.420

2019-12-10 15:00:03

002230

科大讯飞

32.720

32.490

32.540

2019-12-10 15:00:03

300466

赛摩电气

5.720

5.660

5.690

2019-12-10 15:00:03

300278

华昌达

4.100

4.110

4.080

2019-12-10 15:00:03

603030

全筑股份

6.450

6.420

6.420

2019-12-10 15:00:00

002011

盾安环境

4.390

4.380

4.370

2019-12-10 15:00:03

300342

天银机电

8.820

8.790

8.780

2019-12-10 15:00:03

002380

科远智慧

13.660

13.660

13.600

2019-12-10 15:00:03

600775

南京熊猫

10.140

10.120

10.100

2019-12-10 15:00:00

002139

拓邦股份

5.220

5.180

5.200

2019-12-10 15:00:03

002559

亚威股份

5.210

5.200

5.190

2019-12-10 15:00:03

300126

锐奇股份

5.290

5.230

5.270

2019-12-10 15:00:03

603728

鸣志电器

10.660

10.620

10.620

2019-12-10 15:00:00

603960

克来机电

30.990

31.030

30.880

2019-12-10 15:00:00

300607

拓斯达

42.740

42.620

42.590

2019-12-10 15:00:03

300076

GQY视讯

6.130

6.070

6.110

2019-12-10 15:00:03

300520

科大国创

17.350

17.280

17.300

2019-12-10 15:00:03

002337

赛象科技

3.580

3.560

3.570

2019-12-10 15:00:03

002298

中电兴发

7.220

7.210

7.200

2019-12-10 15:00:03

000404

长虹华意

3.850

3.840

3.840

2019-12-10 15:00:03

000837

秦川机床

4.230

4.220

4.220

2019-12-10 15:00:03

002943

宇晶股份

22.390

22.360

22.340

2019-12-10 15:00:03

002527

新时达

5.010

4.990

5.000

2019-12-10 15:00:03

300281

金明精机

5.690

5.640

5.680

2019-12-10 15:00:03

300099

精准信息

6.030

6.000

6.020

2019-12-10 15:00:03

300316

晶盛机电

14.370

14.170

14.350

2019-12-10 15:00:03

002116

中国海诚

7.540

7.520

7.530

2019-12-10 15:00:03

603895

天永智能

23.610

23.380

23.580

2019-12-10 15:00:00

300193

佳士科技

8.290

8.260

8.280

2019-12-10 15:00:03

300461

田中精机

16.820

16.740

16.800

2019-12-10 15:00:03

300472

新元科技

13.410

13.400

13.400

2019-12-10 15:00:03

000651

格力电器

62.160

62.440

62.150

2019-12-10 15:00:03

600074

*ST保千

1.040

0.000

1.040

2019-12-10 09:00:00

600172

黄河旋风

2.810

2.800

2.810

2019-12-10 15:00:00

600654

*ST中安

1.500

1.500

1.500

2019-12-10 15:00:00

603066

音飞储存

7.290

7.290

7.290

2019-12-10 15:00:01

603131

上海沪工

13.170

13.130

13.170

2019-12-10 15:00:00

000821

京山轻机

6.310

6.310

6.310

2019-12-10 15:00:03

002031

巨轮智能

1.930

1.930

1.930

2019-12-10 15:00:03

002062

宏润建设

3.410

3.430

3.410

2019-12-10 15:00:03