今日富士康概念股股价查询（2019年12月10日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300400

劲拓股份

16.490

16.070

14.990

2019-12-10 15:00:03

300632

光莆股份

30.030

27.070

27.300

2019-12-10 15:00:03

002681

奋达科技

6.620

5.940

6.020

2019-12-10 15:00:03

300256

星星科技

6.750

6.310

6.140

2019-12-10 15:00:03

002635

安洁科技

16.680

15.740

15.800

2019-12-10 15:00:03

002947

恒铭达

57.800

54.400

54.800

2019-12-10 15:00:03

002845

同兴达

19.000

18.180

18.070

2019-12-10 15:00:03

300115

长盈精密

18.300

17.480

17.550

2019-12-10 15:00:03

300566

激智科技

24.000

23.480

23.210

2019-12-10 15:00:03

603626

科森科技

9.230

9.100

8.950

2019-12-10 15:00:01

002735

王子新材

18.310

17.790

17.810

2019-12-10 15:00:03

300657

弘信电子

35.650

34.570

34.760

2019-12-10 15:00:03

002388

新亚制程

7.350

7.170

7.190

2019-12-10 15:00:03

002903

宇环数控

15.120

14.720

14.800

2019-12-10 15:00:03

002429

兆驰股份

3.070

3.020

3.010

2019-12-10 15:00:03

300545

联得装备

25.470

25.040

24.990

2019-12-10 15:00:03

002182

云海金属

8.790

8.640

8.640

2019-12-10 15:00:03

002288

超华科技

5.040

4.820

4.960

2019-12-10 15:00:03

300227

光韵达

12.630

12.480

12.450

2019-12-10 15:00:03

300662

科锐国际

29.070

28.680

28.690

2019-12-10 15:00:03

002073

软控股份

4.640

4.560

4.580

2019-12-10 15:00:03

000960

锡业股份

10.170

10.040

10.040

2019-12-10 15:00:03

603890

春秋电子

9.620

9.530

9.500

2019-12-10 15:00:01

601138

工业富联

17.750

17.530

17.530

2019-12-10 15:00:00

300476

胜宏科技

15.520

15.090

15.330

2019-12-10 15:00:03

603203

快克股份

23.930

23.530

23.640

2019-12-10 15:00:00

300709

精研科技

92.720

90.000

91.600

2019-12-10 15:00:03

002600

领益智造

10.900

10.680

10.800

2019-12-10 15:00:03

300686

智动力

19.690

19.270

19.530

2019-12-10 15:00:03

002938

鹏鼎控股

50.120

49.780

49.730

2019-12-10 15:00:03

300718

长盛轴承

19.590

19.460

19.450

2019-12-10 15:00:03

600637

东方明珠

9.060

8.980

9.000

2019-12-10 15:00:00

300503

昊志机电

10.830

10.800

10.770

2019-12-10 15:00:03

002913

奥士康

55.680

54.940

55.380

2019-12-10 15:00:03

002885

京泉华

16.940

16.680

16.850

2019-12-10 15:00:03

603595

东尼电子

27.140

26.990

27.010

2019-12-10 15:00:00

002138

顺络电子

25.420

24.910

25.300

2019-12-10 15:00:03

600207

安彩高科

4.540

4.520

4.520

2019-12-10 15:00:00

300731

科创新源

28.280

28.000

28.180

2019-12-10 15:00:03

300337

银邦股份

3.100

3.070

3.090

2019-12-10 15:00:03

601137

博威合金

10.460

10.410

10.430

2019-12-10 15:00:01

002527

新时达

5.010

4.990

5.000

2019-12-10 15:00:03

002861

瀛通通讯

39.080

38.100

39.010

2019-12-10 15:00:03

002886

沃特股份

23.920

23.830

23.890

2019-12-10 15:00:03

600673

东阳光

8.780

8.780

8.770

2019-12-10 15:00:00

002916

深南电路

147.000

146.450

146.880

2019-12-10 15:00:03

603929

亚翔集成

14.240

14.080

14.230

2019-12-10 15:00:01

002897

意华股份

23.880

23.620

23.880

2019-12-10 15:00:03

300484

蓝海华腾

9.270

9.220

9.270

2019-12-10 15:00:03

300567

精测电子

46.400

46.280

46.410

2019-12-10 15:00:03

300684

中石科技

27.450

27.650

27.470

2019-12-10 15:00:03

000825

太钢不锈

4.050

4.060

4.060

2019-12-10 15:00:03

300124

汇川技术

27.590

27.680

27.660

2019-12-10 15:00:03

002183

怡 亚 通

4.090

4.100

4.110

2019-12-10 15:00:03

002303

美盈森

5.000

5.030

5.030

2019-12-10 15:00:03

603283

赛腾股份

31.570

30.860

31.770

2019-12-10 15:00:00

000727

华东科技

2.180

2.200

2.200

2019-12-10 15:00:03

300537

广信材料

17.780

17.910

18.000

2019-12-10 15:00:03

300032

金龙机电

3.100

3.130

3.160

2019-12-10 15:00:03

002831

裕同科技

22.870

23.600

23.710

2019-12-10 15:00:03