今日ST股板块概念股股价查询（2019年12月10日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

600485

*ST信威

1.620

0.080

5.195%

2019-12-10 15:00:00

000571

*ST大洲

2.650

0.130

5.159%

2019-12-10 15:00:03

002684

*ST猛狮

4.560

0.220

5.069%

2019-12-10 15:00:03

002021

*ST中捷

2.310

0.110

5.000%

2019-12-10 15:00:03

002323

ST百特

1.680

0.080

5.000%

2019-12-10 15:00:03

600696

ST岩石

13.310

0.400

3.098%

2019-12-10 15:00:11

002289

*ST宇顺

7.240

0.170

2.405%

2019-12-10 15:00:03

600870

ST厦华

3.160

0.070

2.265%

2019-12-10 15:00:01

000972

ST中基

3.070

0.060

1.993%

2019-12-10 15:00:03

600614

*ST鹏起

1.130

0.020

1.802%

2019-12-10 15:00:01

600289

*ST信通

3.040

0.050

1.672%

2019-12-10 15:00:00

000410

*ST沈机

6.910

0.110

1.618%

2019-12-10 15:00:03

002147

ST新光

2.000

0.030

1.523%

2019-12-10 15:00:03

002263

*ST东南

2.050

0.030

1.485%

2019-12-10 15:00:03

000629

攀钢钒钛

2.870

0.040

1.413%

2019-12-10 15:00:03

002200

*ST云投

6.820

0.080

1.187%

2019-12-10 15:00:03

600666

*ST瑞德

1.750

0.020

1.156%

2019-12-10 15:00:00

601113

ST华鼎

3.650

0.040

1.108%

2019-12-10 15:00:00

600652

*ST游久

1.940

0.020

1.042%

2019-12-10 15:00:00

000737

ST南风

2.980

0.030

1.017%

2019-12-10 15:00:03

000897

*ST津滨

2.020

0.020

1.000%

2019-12-10 15:00:03

600247

ST成城

3.390

0.030

0.893%

2019-12-10 15:00:00

002716

ST金贵

2.400

0.020

0.840%

2019-12-10 15:00:03

600228

ST昌九

6.250

0.050

0.806%

2019-12-10 15:00:00

000611

*ST天首

3.760

0.030

0.804%

2019-12-10 15:00:03

600526

*ST菲达

5.050

0.040

0.798%

2019-12-10 15:00:00

002501

*ST利源

1.470

0.010

0.685%

2019-12-10 15:00:03

600721

*ST百花

5.910

0.040

0.681%

2019-12-10 15:00:00

600608

ST沪科

4.460

0.030

0.677%

2019-12-10 15:00:00

600732

ST新梅

7.480

0.050

0.673%

2019-12-10 15:00:00

000707

ST双环

3.250

0.020

0.619%

2019-12-10 15:00:03

002089

*ST新海

1.690

0.010

0.595%

2019-12-10 15:00:03

600781

ST辅仁

5.580

0.030

0.541%

2019-12-10 15:00:01

002359

*ST北讯

1.870

0.010

0.538%

2019-12-10 15:00:03

002207

ST准油

5.860

0.030

0.515%

2019-12-10 15:00:03

002072

*ST凯瑞

4.820

0.020

0.417%

2019-12-10 15:00:03

000422

ST宜化

2.870

0.010

0.350%

2019-12-10 15:00:03

000504

*ST生物

8.910

0.030

0.338%

2019-12-10 15:00:03

002692

ST远程

3.500

0.010

0.287%

2019-12-10 15:00:03

600193

ST创兴

3.690

0.010

0.272%

2019-12-10 15:00:01

002499

*ST科林

4.350

0.010

0.230%

2019-12-10 15:00:03

600234

*ST山水

8.160

0.010

0.123%

2019-12-10 15:00:00

600556

ST慧球

9.650

0.010

0.104%

2019-12-10 15:00:00

002190

*ST集成

20.000

0.020

0.100%

2019-12-10 15:00:03

600074

*ST保千

1.040

0.000

0.000%

2019-12-10 09:00:00

600084

*ST中葡

2.580

0.000

0.000%

2019-12-10 15:00:00

600145

*ST新亿

1.870

0.000

0.000%

2019-12-10 15:29:59

600240

*ST华业

0.860

0.000

0.000%

2019-12-10 15:29:59

600385

*ST金泰

7.830

0.000

0.000%

2019-12-10 15:00:00

600518

ST康美

3.620

0.000

0.000%

2019-12-10 15:00:00

600539

ST狮头

6.280

0.000

0.000%

2019-12-10 15:00:00

600610

*ST毅达

3.260

0.000

0.000%

2019-12-10 09:00:00

600654

*ST中安

1.500

0.000

0.000%

2019-12-10 15:00:00

600767

ST运盛

4.900

0.000

0.000%

2019-12-10 15:00:00

600807

ST天业

3.490

0.000

0.000%

2019-12-10 15:00:00

601258

*ST庞大

1.320

0.000

0.000%

2019-12-10 15:00:01

601798

ST蓝科

6.210

0.000

0.000%

2019-12-10 15:00:00

000572

*ST 海马

1.810

0.000

0.000%

2019-12-10 15:00:03

000911

*ST 南糖

5.230

0.000

0.000%

2019-12-10 15:00:03

000939

*ST凯迪

0.000

0.000

0.000%

2019-12-10 15:00:03

000971

*ST高升

2.100

0.000

0.000%

2019-12-10 15:00:03

000995

*ST皇台

0.000

0.000

0.000%

2019-12-10 15:00:03

002113

ST天润

1.690

0.000

0.000%

2019-12-10 15:00:03

002122

*ST天马

1.870

0.000

0.000%

2019-12-10 15:00:03

002260

*ST德奥

0.000

0.000

0.000%

2019-12-10 15:00:03

002290

*ST中科

4.950

0.000

0.000%

2019-12-10 15:00:03

002420

*ST毅昌

3.850

0.000

0.000%

2019-12-10 15:00:03

002450

*ST康得

0.000

0.000

0.000%

2019-12-10 15:00:03

002604

*ST龙力

0.000

0.000

0.000%

2019-12-10 15:00:03

002629

*ST仁智

2.270

0.000

0.000%

2019-12-10 15:00:03

600149

ST坊展

5.290

-0.010

-0.189%

2019-12-10 15:00:01

002872

*ST天圣

5.280

-0.010

-0.189%

2019-12-10 15:00:03

603996

ST中新

4.980

-0.010

-0.200%

2019-12-10 15:00:00

002569

*ST步森

9.140

-0.020

-0.218%

2019-12-10 15:00:03

002086

ST东海洋

3.760

-0.010

-0.265%

2019-12-10 15:00:03

002586

ST围海

3.050

-0.010

-0.327%

2019-12-10 15:00:03

600698

*ST天雁

3.020

-0.010

-0.330%

2019-12-10 15:00:00

600399

ST抚钢

2.860

-0.010

-0.348%

2019-12-10 15:00:00

600421

*ST仰帆

8.110

-0.030

-0.369%

2019-12-10 15:00:00

002336

*ST人乐

5.250

-0.020

-0.380%

2019-12-10 15:00:03

000409

ST地矿

4.740

-0.020

-0.420%

2019-12-10 15:00:03

600301

ST南化

6.780

-0.030

-0.441%

2019-12-10 15:00:00

000806

ST银河

2.180

-0.010

-0.457%

2019-12-10 15:00:03

600275

ST昌鱼

2.170

-0.010

-0.459%

2019-12-10 15:00:00

600856

ST中天

2.130

-0.010

-0.467%

2019-12-10 15:00:00

002102

ST冠福

2.090

-0.010

-0.476%

2019-12-10 15:00:03

600319

ST亚星

4.090

-0.020

-0.487%

2019-12-10 15:00:11

600817

ST宏盛

7.040

-0.040

-0.565%

2019-12-10 15:00:01

600726

*ST华源

1.720

-0.010

-0.578%

2019-12-10 15:00:00

000010

*ST美丽

3.380

-0.020

-0.588%

2019-12-10 15:00:03

600209

ST罗顿

3.270

-0.020

-0.608%

2019-12-10 15:00:01

002642

*ST荣联

6.040

-0.040

-0.658%

2019-12-10 15:00:03

002333

*ST罗普

4.450

-0.030

-0.670%

2019-12-10 15:00:03

000816

ST慧业

1.410

-0.010

-0.704%

2019-12-10 15:00:03

600408

ST安泰

2.220

-0.020

-0.893%

2019-12-10 15:00:00

600321

ST正源

2.090

-0.020

-0.948%

2019-12-10 15:00:00

601558

ST锐电

1.040

-0.010

-0.952%

2019-12-10 15:00:00

600815

*ST厦工

2.940

-0.030

-1.010%

2019-12-10 15:00:00

600595

*ST中孚

1.940

-0.020

-1.020%

2019-12-10 15:00:11

000585

ST东电

1.890

-0.020

-1.047%

2019-12-10 15:00:03