今日阿里概念股股价查询（2019年12月06日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

000026

飞亚达Ａ

9.130

8.310

8.300

2019-12-06 15:00:03

603258

电魂网络

23.290

21.690

21.690

2019-12-06 15:00:01

002174

游族网络

17.150

16.260

16.290

2019-12-06 15:00:03

002402

和而泰

11.800

11.290

11.300

2019-12-06 15:00:03

300459

金科文化

3.000

2.870

2.880

2019-12-06 15:00:03

000034

神州数码

19.790

18.950

19.070

2019-12-06 15:00:03

300682

朗新科技

21.440

20.870

20.850

2019-12-06 15:00:03

002153

石基信息

37.360

36.210

36.450

2019-12-06 15:00:03

002906

华阳集团

12.160

11.870

11.910

2019-12-06 15:00:03

300279

和晶科技

5.120

5.020

5.020

2019-12-06 15:00:03

002622

融钰集团

3.020

2.970

2.970

2019-12-06 15:00:03

000607

华媒控股

4.620

4.530

4.550

2019-12-06 15:00:03

002264

新 华 都

4.630

4.560

4.560

2019-12-06 15:00:03

603888

新华网

21.290

20.980

20.990

2019-12-06 15:00:01

002373

千方科技

17.040

16.820

16.810

2019-12-06 15:00:03

600633

浙数文化

8.470

8.370

8.360

2019-12-06 15:00:01

002891

中宠股份

23.500

23.200

23.200

2019-12-06 15:00:03

300369

绿盟科技

18.350

18.110

18.120

2019-12-06 15:00:03

600050

中国联通

5.650

5.620

5.580

2019-12-06 15:00:01

600597

光明乳业

11.270

11.180

11.140

2019-12-06 15:00:16

300710

万隆光电

27.300

26.970

26.990

2019-12-06 15:00:03

300050

世纪鼎利

5.660

5.600

5.600

2019-12-06 15:00:03

002044

美年健康

14.660

14.480

14.510

2019-12-06 15:00:03

600797

浙大网新

10.110

10.010

10.010

2019-12-06 15:00:01

002841

视源股份

86.430

86.090

85.600

2019-12-06 15:00:03

000156

华数传媒

8.420

8.300

8.340

2019-12-06 15:00:03

300339

润和软件

13.030

12.880

12.910

2019-12-06 15:00:03

600827

百联股份

8.870

8.800

8.790

2019-12-06 15:00:01

601116

三江购物

13.350

13.280

13.230

2019-12-06 15:00:01

603776

永安行

16.750

16.660

16.600

2019-12-06 15:00:01

300546

雄帝科技

27.020

26.780

26.780

2019-12-06 15:00:03

002279

久其软件

5.800

5.740

5.750

2019-12-06 15:00:03

000725

京东方Ａ

4.070

4.040

4.040

2019-12-06 15:00:03

300024

机器人

13.740

13.650

13.640

2019-12-06 15:00:03

002268

卫 士 通

24.810

24.500

24.630

2019-12-06 15:00:03

002400

省广集团

2.850

2.840

2.830

2019-12-06 15:00:03

000639

西王食品

4.520

4.480

4.490

2019-12-06 15:00:03

300465

高伟达

9.070

9.010

9.010

2019-12-06 15:00:03

600309

万华化学

50.190

49.890

49.860

2019-12-06 15:00:01

300047

天源迪科

7.640

7.590

7.590

2019-12-06 15:00:03

300386

飞天诚信

13.610

13.500

13.530

2019-12-06 15:00:03

600260

凯乐科技

12.550

12.520

12.480

2019-12-06 15:00:16

002837

英维克

16.740

16.650

16.650

2019-12-06 15:00:03

300335

迪森股份

5.600

5.580

5.570

2019-12-06 15:00:03

601828

美凯龙

10.680

10.590

10.630

2019-12-06 15:00:01

603636

南威软件

10.750

10.720

10.700

2019-12-06 15:00:01

600600

青岛啤酒

52.100

51.880

51.860

2019-12-06 15:00:01

300469

信息发展

15.350

15.270

15.280

2019-12-06 15:00:03

300049

福瑞股份

7.360

7.330

7.330

2019-12-06 15:00:03

300271

华宇软件

24.680

24.450

24.580

2019-12-06 15:00:03

002024

苏宁易购

9.960

9.920

9.920

2019-12-06 15:00:03

300366

创意信息

10.030

9.960

9.990

2019-12-06 15:00:03

300663

科蓝软件

25.810

25.800

25.710

2019-12-06 15:00:03

000711

京蓝科技

5.670

5.660

5.650

2019-12-06 15:00:03

000681

视觉中国

20.100

19.890

20.040

2019-12-06 15:00:03

600834

申通地铁

6.740

6.690

6.720

2019-12-06 15:00:01

002056

横店东磁

7.020

6.990

7.000

2019-12-06 15:00:03

002169

智光电气

7.140

7.090

7.120

2019-12-06 15:00:03

300205

天喻信息

10.720

10.660

10.690

2019-12-06 15:00:03

002749

国光股份

10.960

10.880

10.930

2019-12-06 15:00:03

002228

合兴包装

3.990

4.000

3.980

2019-12-06 15:00:03

601009

南京银行

8.280

8.270

8.260

2019-12-06 15:00:01

000516

国际医学

4.550

4.540

4.540

2019-12-06 15:00:03

002530

金财互联

9.860

9.840

9.840

2019-12-06 15:00:03

300212

易华录

31.800

31.760

31.750

2019-12-06 15:00:03

000756

新华制药

6.920

6.910

6.910

2019-12-06 15:00:03

002488

金固股份

7.430

7.390

7.420

2019-12-06 15:00:03

300020

银江股份

8.310

8.310

8.300

2019-12-06 15:00:03

600271

航天信息

21.080

21.130

21.080

2019-12-06 15:00:01

600398

海澜之家

7.590

7.600

7.590

2019-12-06 15:00:16

603001

奥康国际

8.780

8.740

8.780

2019-12-06 15:00:01

603877

太平鸟

14.710

14.990

14.710

2019-12-06 15:00:01

000046

泛海控股

4.230

4.220

4.230

2019-12-06 15:00:03

000413

东旭光电

0.000

0.000

4.800

2019-12-06 15:00:03

002170

芭田股份

3.130

3.120

3.130

2019-12-06 15:00:03

002505

大康农业

1.680

1.680

1.680

2019-12-06 15:00:03

002543

万和电气

9.260

9.270

9.260

2019-12-06 15:00:03

300259

新天科技

3.650

3.640

3.650

2019-12-06 15:00:03

601688

华泰证券

17.900

17.840

17.910

2019-12-06 15:00:01

601127

小康股份

12.650

12.700

12.660

2019-12-06 15:00:01

688030

山石网科

36.110

36.400

36.150

2019-12-06 15:29:59

002121

科陆电子

4.150

4.160

4.160

2019-12-06 15:00:03

002335

科华恒盛

15.650

15.750

15.690

2019-12-06 15:00:03

600410

华胜天成

10.280

10.270

10.310

2019-12-06 15:00:16

300451

创业慧康

18.200

18.390

18.260

2019-12-06 15:00:03

300292

吴通控股

5.050

5.060

5.070

2019-12-06 15:00:03

300444

双杰电气

5.050

5.040

5.070

2019-12-06 15:00:03

000925

众合科技

6.660

6.670

6.690

2019-12-06 15:00:03

300662

科锐国际

28.850

29.000

29.000

2019-12-06 15:00:03

000703

恒逸石化

13.160

13.260

13.250

2019-12-06 15:00:03

002065

东华软件

10.030

9.940

10.110

2019-12-06 15:00:03

600233

圆通速递

12.340

12.450

12.450

2019-12-06 15:00:01

600845

宝信软件

34.170

34.690

34.480

2019-12-06 15:00:16

002468

申通快递

18.140

18.300

18.310

2019-12-06 15:00:03

002439

启明星辰

30.880

31.320

31.200

2019-12-06 15:00:03

000676

智度股份

9.050

8.910

9.150

2019-12-06 15:00:03

002123

梦网集团

21.200

21.660

21.480

2019-12-06 15:00:03

603881

数据港

38.370

38.670

39.040

2019-12-06 15:00:01

688023

安恒信息

103.300

105.450

105.130

2019-12-06 15:29:59

002027

分众传媒

5.640

5.740

5.750

2019-12-06 15:00:03