今日小盘概念股股价查询（2019年12月05日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

000673

当代东方

5.130

4.620

4.660

2019-12-05 15:00:03

002448

中原内配

5.570

5.050

5.060

2019-12-05 15:00:03

002713

东易日盛

7.120

6.470

6.470

2019-12-05 15:00:03

300400

劲拓股份

12.390

11.860

11.260

2019-12-05 15:00:03

002416

爱施德

6.910

6.570

6.280

2019-12-05 15:00:03

002903

宇环数控

14.370

13.220

13.060

2019-12-05 15:00:03

002848

高斯贝尔

12.730

11.650

11.570

2019-12-05 15:00:03

300808

久量股份

23.280

23.280

21.160

2019-12-05 15:00:03

300798

锦鸡股份

18.780

18.780

17.070

2019-12-05 15:00:03

002969

嘉美包装

7.030

7.030

6.390

2019-12-05 15:00:03

002351

漫步者

19.120

17.990

17.380

2019-12-05 15:00:03

002855

捷荣技术

12.090

11.010

10.990

2019-12-05 15:00:03

603773

沃格光电

31.990

29.600

29.080

2019-12-05 15:00:00

300552

万集科技

79.700

74.910

72.450

2019-12-05 15:00:03

603421

鼎信通讯

17.810

16.240

16.190

2019-12-05 15:00:01

002907

华森制药

20.890

19.090

18.990

2019-12-05 15:00:03

002968

新大正

46.620

46.620

42.380

2019-12-05 15:00:03

603129

春风动力

38.600

35.310

35.090

2019-12-05 15:00:01

002962

五方光电

37.180

33.770

33.800

2019-12-05 15:00:03

002967

广电计量

33.000

30.200

30.000

2019-12-05 15:00:03

300787

海能实业

51.050

46.590

46.410

2019-12-05 15:00:03

603516

淳中科技

38.080

35.880

34.620

2019-12-05 15:00:00

300643

万通智控

17.170

16.940

15.610

2019-12-05 15:00:03

002577

雷柏科技

12.440

11.170

11.310

2019-12-05 15:00:03

300806

斯迪克

34.790

34.790

31.630

2019-12-05 15:00:03

300809

华辰装备

29.730

29.730

27.030

2019-12-05 15:00:03

300341

麦克奥迪

18.290

17.010

16.630

2019-12-05 15:00:03

002077

大港股份

5.400

4.850

4.910

2019-12-05 15:00:03

603982

泉峰汽车

21.270

20.200

19.340

2019-12-05 15:00:00

600712

南宁百货

4.850

4.850

4.410

2019-12-05 15:00:01

300249

依米康

6.510

6.150

5.920

2019-12-05 15:00:03

603023

威帝股份

5.540

5.310

5.040

2019-12-05 15:00:01

600836

界龙实业

4.660

4.270

4.240

2019-12-05 15:00:00

300004

南风股份

6.540

6.030

6.020

2019-12-05 15:00:03

603005

晶方科技

31.420

29.100

28.960

2019-12-05 15:00:00

603429

集友股份

35.840

33.370

33.200

2019-12-05 15:00:01

600198

大唐电信

9.900

9.170

9.190

2019-12-05 15:00:00

300723

一品红

33.060

30.840

30.770

2019-12-05 15:00:03

002489

浙江永强

4.390

4.130

4.090

2019-12-05 15:00:03

002096

南岭民爆

7.290

6.660

6.810

2019-12-05 15:00:03

603069

海汽集团

8.870

8.440

8.290

2019-12-05 15:00:01

603197

保隆科技

32.190

30.950

30.090

2019-12-05 15:00:01

300632

光莆股份

25.970

24.400

24.360

2019-12-05 15:00:03

300687

赛意信息

16.320

15.320

15.310

2019-12-05 15:00:03

603456

九洲药业

13.240

12.430

12.430

2019-12-05 15:00:01

603186

华正新材

40.040

37.840

37.620

2019-12-05 15:00:01

300468

四方精创

31.390

30.010

29.510

2019-12-05 15:00:03

300356

光一科技

8.110

7.630

7.630

2019-12-05 15:00:03

603089

正裕工业

14.140

13.500

13.310

2019-12-05 15:00:01

002655

共达电声

14.590

13.850

13.750

2019-12-05 15:00:03

002869

金溢科技

62.460

59.280

59.060

2019-12-05 15:00:03

300702

天宇股份

52.880

50.090

50.010

2019-12-05 15:00:03

002471

中超控股

2.420

2.230

2.290

2019-12-05 15:00:03

300109

新开源

18.450

17.680

17.480

2019-12-05 15:00:03

300404

博济医药

13.860

13.240

13.150

2019-12-05 15:00:03

603232

格尔软件

29.640

28.130

28.130

2019-12-05 15:00:01

300013

新宁物流

8.100

7.700

7.690

2019-12-05 15:00:03

688138

清溢光电

15.580

14.760

14.800

2019-12-05 15:29:59

600614

*ST鹏起

1.010

1.010

0.960

2019-12-05 15:00:01

300579

数字认证

38.650

37.120

36.750

2019-12-05 15:00:03

000010

*ST美丽

3.490

3.390

3.320

2019-12-05 15:00:03

002323

ST百特

1.450

1.450

1.380

2019-12-05 15:00:03

300311

任子行

9.130

8.680

8.690

2019-12-05 15:00:03

600238

ST椰岛

6.070

5.810

5.780

2019-12-05 15:00:19

002861

瀛通通讯

39.650

37.660

37.760

2019-12-05 15:00:03

002172

澳洋健康

4.030

3.880

3.840

2019-12-05 15:00:03

002296

辉煌科技

7.440

7.100

7.090

2019-12-05 15:00:03

002021

*ST中捷

2.350

2.350

2.240

2019-12-05 15:00:03

300541

先进数通

21.400

20.650

20.400

2019-12-05 15:00:03

002629

*ST仁智

2.390

2.230

2.280

2019-12-05 15:00:03

002766

*ST索菱

2.390

2.390

2.280

2019-12-05 15:00:03

300502

新易盛

38.170

36.600

36.430

2019-12-05 15:00:03

002045

国光电器

13.670

12.910

13.050

2019-12-05 15:00:03

600237

铜峰电子

3.540

3.380

3.380

2019-12-05 15:00:01

300638

广和通

62.750

60.030

59.920

2019-12-05 15:00:03

300568

星源材质

26.360

25.360

25.180

2019-12-05 15:00:03

603157

拉夏贝尔

5.140

4.950

4.910

2019-12-05 15:00:00

603626

科森科技

8.400

8.030

8.030

2019-12-05 15:00:01

002660

茂硕电源

8.180

7.780

7.820

2019-12-05 15:00:03

300585

奥联电子

13.870

13.300

13.260

2019-12-05 15:00:03

002167

东方锆业

6.850

6.520

6.550

2019-12-05 15:00:03

000720

新能泰山

5.940

5.670

5.680

2019-12-05 15:00:03

300152

科融环境

3.670

3.520

3.510

2019-12-05 15:00:03

300526

中潜股份

53.010

51.850

50.700

2019-12-05 15:00:03

300169

天晟新材

5.300

5.090

5.070

2019-12-05 15:00:03

603679

华体科技

41.970

39.670

40.150

2019-12-05 15:00:00

600186

*ST莲花

2.320

2.220

2.220

2019-12-05 15:00:00

002059

云南旅游

4.940

4.730

4.730

2019-12-05 15:00:03

002897

意华股份

24.110

23.120

23.090

2019-12-05 15:00:03

600051

宁波联合

6.190

5.940

5.930

2019-12-05 15:00:00

002906

华阳集团

11.910

11.770

11.410

2019-12-05 15:00:03

600083

博信股份

21.750

20.840

20.840

2019-12-05 15:00:01

002783

凯龙股份

11.710

11.180

11.220

2019-12-05 15:00:03

002918

蒙娜丽莎

17.740

17.190

17.000

2019-12-05 15:00:03

300657

弘信电子

31.750

30.600

30.430

2019-12-05 15:00:03

300256

星星科技

5.570

5.370

5.340

2019-12-05 15:00:03

300596

利安隆

33.790

32.700

32.400

2019-12-05 15:00:03

002942

新农股份

27.320

26.260

26.200

2019-12-05 15:00:03

002014

永新股份

8.360

8.080

8.020

2019-12-05 15:00:03

603600

永艺股份

11.570

11.200

11.100

2019-12-05 15:00:01