今日新能源车概念股股价查询（2019年12月05日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300115

长盈精密

17.720

16.150

16.110

2019-12-05 15:00:03

603982

泉峰汽车

21.270

20.200

19.340

2019-12-05 15:00:00

300750

宁德时代

92.000

87.020

86.700

2019-12-05 15:00:03

600237

铜峰电子

3.540

3.380

3.380

2019-12-05 15:00:01

300585

奥联电子

13.870

13.300

13.260

2019-12-05 15:00:03

300731

科创新源

27.510

26.570

26.400

2019-12-05 15:00:03

600580

卧龙电驱

10.500

10.160

10.120

2019-12-05 15:00:01

002922

伊戈尔

14.820

14.370

14.290

2019-12-05 15:00:03

300351

永贵电器

8.630

8.390

8.340

2019-12-05 15:00:03

002850

科达利

38.390

37.250

37.250

2019-12-05 15:00:03

300073

当升科技

22.200

21.520

21.570

2019-12-05 15:00:03

600166

福田汽车

2.120

2.070

2.060

2019-12-05 15:00:00

688005

容百科技

23.300

22.770

22.700

2019-12-05 15:16:01

300382

斯莱克

5.140

5.020

5.010

2019-12-05 15:00:03

002414

高德红外

21.030

20.500

20.500

2019-12-05 15:00:03

600805

悦达投资

4.880

4.760

4.760

2019-12-05 15:00:00

002664

长鹰信质

14.610

14.450

14.260

2019-12-05 15:00:03

002965

祥鑫科技

34.770

34.180

33.950

2019-12-05 15:00:03

002703

浙江世宝

4.670

4.560

4.560

2019-12-05 15:00:03

002765

蓝黛传动

4.860

4.790

4.750

2019-12-05 15:00:03

002851

麦格米特

20.350

19.900

19.900

2019-12-05 15:00:03

002635

安洁科技

15.540

15.200

15.200

2019-12-05 15:00:03

002236

大华股份

17.220

16.940

16.860

2019-12-05 15:00:03

300742

越博动力

20.550

20.280

20.160

2019-12-05 15:00:03

002623

亚玛顿

14.290

14.070

14.020

2019-12-05 15:00:03

603037

凯众股份

16.530

16.170

16.220

2019-12-05 15:00:01

300088

长信科技

8.240

8.040

8.090

2019-12-05 15:00:03

002819

东方中科

24.950

24.550

24.530

2019-12-05 15:00:03

600081

东风科技

10.720

10.590

10.540

2019-12-05 15:00:00

601258

*ST庞大

1.230

1.210

1.210

2019-12-05 15:00:01

002182

云海金属

8.620

8.530

8.480

2019-12-05 15:00:03

002837

英维克

16.650

16.450

16.380

2019-12-05 15:00:03

000687

华讯方舟

6.710

6.610

6.610

2019-12-05 15:00:03

002434

万里扬

8.760

8.730

8.630

2019-12-05 15:00:03

300207

欣旺达

18.260

18.010

18.010

2019-12-05 15:00:03

601777

力帆股份

2.960

2.920

2.920

2019-12-05 15:00:01

601633

长城汽车

9.260

9.190

9.140

2019-12-05 15:00:00

000625

长安汽车

8.590

8.480

8.480

2019-12-05 15:00:03

603897

长城科技

17.540

17.390

17.320

2019-12-05 15:00:01

603305

旭升股份

30.920

30.620

30.560

2019-12-05 15:00:01

002171

楚江新材

6.230

6.190

6.160

2019-12-05 15:00:03

603766

隆鑫通用

3.570

3.560

3.530

2019-12-05 15:00:01

603331

百达精工

15.450

15.280

15.280

2019-12-05 15:00:00

600213

亚星客车

8.200

8.090

8.110

2019-12-05 15:00:00

000572

*ST 海马

1.840

1.830

1.820

2019-12-05 15:00:03

002824

和胜股份

10.200

10.050

10.090

2019-12-05 15:00:03

600335

国机汽车

5.630

5.580

5.570

2019-12-05 15:00:01

002160

常铝股份

2.850

2.830

2.820

2019-12-05 15:00:03

603786

科博达

49.630

49.390

49.130

2019-12-05 15:00:00

002050

三花智控

14.920

14.800

14.770

2019-12-05 15:00:03

603111

康尼机电

5.000

4.960

4.950

2019-12-05 15:00:00

002540

亚太科技

4.090

4.060

4.050

2019-12-05 15:00:03

300258

精锻科技

10.290

10.190

10.190

2019-12-05 15:00:03

002806

华锋股份

12.880

12.760

12.760

2019-12-05 15:00:03

601311

骆驼股份

8.760

8.710

8.680

2019-12-05 15:00:01

600006

东风汽车

4.510

4.490

4.470

2019-12-05 15:00:01

002389

航天彩虹

10.540

10.430

10.450

2019-12-05 15:00:03

300062

中能电气

5.250

5.210

5.210

2019-12-05 15:00:03

300124

汇川技术

27.630

27.500

27.420

2019-12-05 15:00:03

600522

中天科技

8.070

8.020

8.010

2019-12-05 15:00:01

600841

上柴股份

6.900

6.850

6.850

2019-12-05 15:00:00

600105

永鼎股份

4.260

4.250

4.230

2019-12-05 15:00:01

002484

江海股份

7.180

7.180

7.130

2019-12-05 15:00:03

002782

可立克

10.160

10.140

10.090

2019-12-05 15:00:03

300304

云意电气

4.380

4.360

4.350

2019-12-05 15:00:03

000009

中国宝安

4.520

4.500

4.490

2019-12-05 15:00:03

603809

豪能股份

9.070

9.040

9.010

2019-12-05 15:00:01

600487

亨通光电

15.160

15.070

15.060

2019-12-05 15:00:01

002284

亚太股份

4.660

4.660

4.630

2019-12-05 15:00:03

002610

爱康科技

1.580

1.560

1.570

2019-12-05 15:00:03

603926

铁流股份

11.290

11.250

11.220

2019-12-05 15:00:01

603922

金鸿顺

14.890

14.810

14.800

2019-12-05 15:00:01

002580

圣阳股份

5.090

5.080

5.060

2019-12-05 15:00:03

002249

大洋电机

3.690

3.660

3.670

2019-12-05 15:00:03

300048

合康新能

2.330

2.320

2.320

2019-12-05 15:00:03

300623

捷捷微电

25.760

25.570

25.650

2019-12-05 15:00:03

002625

光启技术

9.630

9.500

9.590

2019-12-05 15:00:03

600869

智慧能源

5.010

4.990

4.990

2019-12-05 15:00:01

002407

多氟多

11.690

11.710

11.650

2019-12-05 15:00:03

002823

凯中精密

8.780

8.740

8.750

2019-12-05 15:00:03

002529

海源复材

6.140

6.360

6.120

2019-12-05 15:00:03

000957

中通客车

6.260

6.240

6.240

2019-12-05 15:00:03

300680

隆盛科技

19.950

20.040

19.890

2019-12-05 15:00:03

600686

金龙汽车

6.790

6.780

6.770

2019-12-05 15:00:00

002010

传化智联

6.900

6.900

6.880

2019-12-05 15:00:03

603677

奇精机械

12.170

12.380

12.140

2019-12-05 15:00:00

300745

欣锐科技

21.470

21.420

21.420

2019-12-05 15:00:03

300644

南京聚隆

27.430

27.100

27.370

2019-12-05 15:00:03

000559

万向钱潮

5.170

5.160

5.160

2019-12-05 15:00:03

600104

上汽集团

22.800

22.860

22.760

2019-12-05 15:00:01

688388

嘉元科技

41.410

41.360

41.340

2019-12-05 15:16:01

601238

广汽集团

11.730

11.750

11.720

2019-12-05 15:00:01

603776

永安行

16.600

16.500

16.590

2019-12-05 15:00:00

600303

曙光股份

3.280

3.290

3.280

2019-12-05 15:00:01

600478

科力远

3.810

3.810

3.810

2019-12-05 15:00:01

600733

北汽蓝谷

5.760

5.730

5.760

2019-12-05 15:00:01

000413

东旭光电

0.000

0.000

4.800

2019-12-05 15:00:03

000723

美锦能源

8.380

8.350

8.380

2019-12-05 15:00:03

000887

中鼎股份

8.290

8.270

8.290

2019-12-05 15:00:03

000980

众泰汽车

2.750

2.760

2.750

2019-12-05 15:00:03