今日ST板块概念股股价查询（2019年12月05日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600614

*ST鹏起

1.010

1.010

0.960

2019-12-05 15:00:01

000010

*ST美丽

3.490

3.390

3.320

2019-12-05 15:00:03

002323

ST百特

1.450

1.450

1.380

2019-12-05 15:00:03

600238

ST椰岛

6.070

5.810

5.780

2019-12-05 15:00:19

002021

*ST中捷

2.350

2.350

2.240

2019-12-05 15:00:03

002629

*ST仁智

2.390

2.230

2.280

2019-12-05 15:00:03

002766

*ST索菱

2.390

2.390

2.280

2019-12-05 15:00:03

600186

*ST莲花

2.320

2.220

2.220

2019-12-05 15:00:00

600289

*ST信通

3.070

3.000

2.950

2019-12-05 15:00:01

000752

*ST西发

4.000

3.820

3.850

2019-12-05 15:00:03

600421

*ST仰帆

8.160

8.100

7.930

2019-12-05 15:00:00

000504

*ST生物

8.710

8.510

8.510

2019-12-05 15:00:03

600408

ST安泰

2.260

2.210

2.210

2019-12-05 15:00:01

603996

ST中新

5.140

5.030

5.030

2019-12-05 15:00:00

002692

ST远程

3.440

3.370

3.370

2019-12-05 15:00:03

600696

ST岩石

12.950

12.840

12.700

2019-12-05 15:00:19

601258

*ST庞大

1.230

1.210

1.210

2019-12-05 15:00:01

002122

*ST天马

1.900

1.900

1.870

2019-12-05 15:00:03

600595

*ST中孚

2.130

2.100

2.100

2019-12-05 15:00:19

002336

*ST人乐

5.110

5.060

5.040

2019-12-05 15:00:03

002333

*ST罗普

4.550

4.500

4.490

2019-12-05 15:00:03

002289

*ST宇顺

6.950

6.880

6.860

2019-12-05 15:00:03

000571

*ST大洲

2.560

2.510

2.530

2019-12-05 15:00:03

600518

ST康美

3.610

3.560

3.570

2019-12-05 15:00:01

000572

*ST 海马

1.840

1.830

1.820

2019-12-05 15:00:03

000422

ST宜化

2.910

2.870

2.880

2019-12-05 15:00:03

600319

ST亚星

4.140

4.100

4.100

2019-12-05 15:00:19

603188

ST亚邦

6.450

6.420

6.400

2019-12-05 15:00:01

600725

ST云维

2.600

2.580

2.580

2019-12-05 15:00:19

600149

ST坊展

5.380

5.360

5.340

2019-12-05 15:00:01

002586

ST围海

3.110

3.130

3.090

2019-12-05 15:00:03

600807

ST天业

3.500

3.460

3.480

2019-12-05 15:00:01

600701

*ST工新

1.880

1.870

1.870

2019-12-05 15:00:01

000611

*ST天首

3.780

3.760

3.760

2019-12-05 15:00:03

000585

ST东电

1.910

1.890

1.900

2019-12-05 15:00:03

002102

ST冠福

2.090

2.080

2.080

2019-12-05 15:00:03

600817

ST宏盛

6.990

6.980

6.960

2019-12-05 15:00:01

600526

*ST菲达

4.980

4.990

4.960

2019-12-05 15:00:01

600399

ST抚钢

2.860

2.850

2.850

2019-12-05 15:00:00

600698

*ST天雁

2.960

2.960

2.950

2019-12-05 15:00:00

601798

ST蓝科

6.150

6.070

6.130

2019-12-05 15:00:00

002569

*ST步森

9.350

9.200

9.320

2019-12-05 15:00:03

600870

ST厦华

3.180

3.170

3.170

2019-12-05 15:00:01

000410

*ST沈机

6.670

6.710

6.650

2019-12-05 15:00:03

002190

*ST集成

20.250

20.290

20.190

2019-12-05 15:00:03

600091

ST明科

3.610

3.610

3.600

2019-12-05 15:00:01

600877

*ST电能

4.910

4.900

4.900

2019-12-05 15:00:01

600385

*ST金泰

7.500

7.580

7.490

2019-12-05 15:00:01

600074

*ST保千

1.040

0.000

1.040

2019-12-05 09:00:00

600119

*ST长投

5.480

5.490

5.480

2019-12-05 15:00:19

600145

*ST新亿

1.870

0.000

1.870

2019-12-05 15:22:45

600240

*ST华业

0.860

0.000

0.860

2019-12-05 15:22:30

600275

ST昌鱼

2.230

2.230

2.230

2019-12-05 15:00:00

600321

ST正源

2.040

2.050

2.040

2019-12-05 15:00:00

600396

*ST金山

1.830

1.830

1.830

2019-12-05 15:00:00

600556

ST慧球

9.540

9.580

9.540

2019-12-05 15:00:01

600610

*ST毅达

3.260

0.000

3.260

2019-12-05 09:00:00

600721

*ST百花

5.890

5.920

5.890

2019-12-05 15:00:01

600767

ST运盛

4.940

4.950

4.940

2019-12-05 15:00:00

601558

ST锐电

1.040

1.040

1.040

2019-12-05 15:00:00

000670

*ST盈方

2.300

2.320

2.300

2019-12-05 15:00:03

000707

ST双环

3.280

3.290

3.280

2019-12-05 15:00:03

000737

ST南风

2.920

2.920

2.920

2019-12-05 15:00:03

000897

*ST津滨

1.940

1.940

1.940

2019-12-05 15:00:03

000939

*ST凯迪

0.000

0.000

1.050

2019-12-05 15:00:03

000953

*ST河化

3.810

3.890

3.810

2019-12-05 15:00:03

000995

*ST皇台

0.000

0.000

7.470

2019-12-05 15:00:03

002005

*ST德豪

1.510

1.510

1.510

2019-12-05 15:00:03

002086

ST东海洋

3.850

3.840

3.850

2019-12-05 15:00:03

002147

ST新光

1.950

1.940

1.950

2019-12-05 15:00:03

002207

ST准油

5.800

5.800

5.800

2019-12-05 15:00:03

002260

*ST德奥

0.000

0.000

3.150

2019-12-05 15:00:03

002306

ST云网

2.560

2.560

2.560

2019-12-05 15:00:03

002450

*ST康得

0.000

0.000

3.520

2019-12-05 15:00:03

002501

*ST利源

1.480

1.480

1.480

2019-12-05 15:00:03

002604

*ST龙力

0.000

0.000

1.960

2019-12-05 15:00:03

002499

*ST科林

4.020

4.000

4.030

2019-12-05 15:00:03

600193

ST创兴

3.680

3.690

3.690

2019-12-05 15:00:01

600732

ST新梅

7.320

7.340

7.340

2019-12-05 15:00:01

600423

*ST柳化

3.480

3.480

3.490

2019-12-05 15:00:19

000972

ST中基

3.060

3.060

3.070

2019-12-05 15:00:03

002642

*ST荣联

6.040

6.100

6.060

2019-12-05 15:00:03

002872

*ST天圣

4.980

5.000

5.000

2019-12-05 15:00:03

600608

ST沪科

4.470

4.520

4.490

2019-12-05 15:00:00

000806

ST银河

2.170

2.180

2.180

2019-12-05 15:00:03

600856

ST中天

2.130

2.150

2.140

2019-12-05 15:00:01

600539

ST狮头

6.260

6.300

6.290

2019-12-05 15:00:00

600112

ST天成

2.040

2.030

2.050

2019-12-05 15:00:01

600265

ST景谷

25.570

25.790

25.700

2019-12-05 15:00:01

600781

ST辅仁

5.350

5.370

5.380

2019-12-05 15:00:01

600726

*ST华源

1.720

1.720

1.730

2019-12-05 15:00:01

002113

ST天润

1.700

1.710

1.710

2019-12-05 15:00:03

600301

ST南化

6.600

6.630

6.640

2019-12-05 15:00:00

002175

*ST东网

1.640

1.670

1.650

2019-12-05 15:00:03

600234

*ST山水

8.060

8.010

8.110

2019-12-05 15:00:00

002072

*ST凯瑞

4.510

4.540

4.540

2019-12-05 15:00:03

000760

*ST斯太

1.500

1.510

1.510

2019-12-05 15:00:03

600654

*ST中安

1.460

1.460

1.470

2019-12-05 15:00:00

000816

ST慧业

1.420

1.420

1.430

2019-12-05 15:00:03

000981

ST银亿

1.410

1.430

1.420

2019-12-05 15:00:03