今日5G概念股股价查询（2019年11月13日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600734

实达集团

7.250

7.190

6.590

2019-11-13 15:00:00

300115

长盈精密

15.490

13.980

14.080

2019-11-13 15:00:03

002371

北方华创

76.120

72.530

69.200

2019-11-13 15:00:03

300782

卓胜微

440.500

416.020

419.000

2019-11-13 15:00:03

300548

博创科技

54.330

51.650

52.010

2019-11-13 15:00:03

600745

闻泰科技

84.100

80.820

80.650

2019-11-13 15:00:00

300379

东方通

36.180

34.300

34.700

2019-11-13 15:00:03

300513

恒实科技

13.120

12.650

12.590

2019-11-13 15:00:03

688020

方邦股份

80.400

77.380

77.360

2019-11-13 15:29:59

002786

银宝山新

9.090

8.640

8.750

2019-11-13 15:00:03

002475

立讯精密

35.190

34.000

33.930

2019-11-13 15:00:03

300285

国瓷材料

23.220

22.750

22.630

2019-11-13 15:00:03

002860

星帅尔

21.820

21.280

21.280

2019-11-13 15:00:03

600522

中天科技

8.300

8.120

8.110

2019-11-13 15:00:00

603679

华体科技

43.930

43.720

42.950

2019-11-13 15:00:00

002138

顺络电子

23.730

23.080

23.220

2019-11-13 15:00:03

002402

和而泰

11.690

11.300

11.440

2019-11-13 15:00:03

600405

动力源

4.550

4.470

4.470

2019-11-13 15:00:00

603236

移远通信

148.590

146.300

146.120

2019-11-13 15:00:00

002156

通富微电

12.000

11.840

11.810

2019-11-13 15:00:03

603186

华正新材

44.500

43.750

43.800

2019-11-13 15:00:00

002947

恒铭达

52.140

50.850

51.360

2019-11-13 15:00:03

002916

深南电路

154.980

151.900

152.700

2019-11-13 15:00:03

600105

永鼎股份

3.680

3.640

3.630

2019-11-13 15:00:00

300184

力源信息

6.460

6.310

6.380

2019-11-13 15:00:03

300427

红相股份

13.040

12.850

12.880

2019-11-13 15:00:03

300638

广和通

63.200

62.500

62.450

2019-11-13 15:00:03

002364

中恒电气

12.880

12.790

12.730

2019-11-13 15:00:03

300136

信维通信

40.960

40.000

40.490

2019-11-13 15:00:03

300602

飞荣达

49.580

49.420

49.020

2019-11-13 15:00:03

600171

上海贝岭

14.210

14.050

14.050

2019-11-13 15:00:00

002049

紫光国微

45.900

45.010

45.410

2019-11-13 15:00:03

002929

润建股份

27.030

26.970

26.770

2019-11-13 15:00:03

002369

卓翼科技

8.820

8.610

8.740

2019-11-13 15:00:03

002217

合力泰

4.970

4.910

4.930

2019-11-13 15:00:03

002927

泰永长征

20.350

19.830

20.200

2019-11-13 15:00:03

002446

盛路通信

9.570

9.400

9.500

2019-11-13 15:00:03

002935

天奥电子

27.910

27.730

27.710

2019-11-13 15:00:03

002938

鹏鼎控股

49.290

48.780

48.950

2019-11-13 15:00:03

600260

凯乐科技

12.330

12.220

12.250

2019-11-13 15:00:20

002008

大族激光

36.550

36.650

36.320

2019-11-13 15:00:03

002268

卫 士 通

25.430

25.370

25.270

2019-11-13 15:00:03

002384

东山精密

19.670

19.500

19.560

2019-11-13 15:00:03

300252

金信诺

9.250

9.210

9.200

2019-11-13 15:00:03

000806

ST银河

2.020

2.010

2.010

2019-11-13 15:00:03

603773

沃格光电

28.940

28.590

28.800

2019-11-13 15:00:00

002281

光迅科技

27.600

27.510

27.470

2019-11-13 15:00:03

300476

胜宏科技

15.150

14.910

15.080

2019-11-13 15:00:03

300679

电连技术

37.700

37.240

37.530

2019-11-13 15:00:03

688001

华兴源创

33.210

33.010

33.080

2019-11-13 15:29:59

300394

天孚通信

33.780

33.750

33.650

2019-11-13 15:00:03

600588

用友网络

28.790

28.700

28.690

2019-11-13 15:00:00

300328

宜安科技

11.430

11.350

11.400

2019-11-13 15:00:03

002886

沃特股份

24.330

23.730

24.270

2019-11-13 15:00:03

000063

中兴通讯

32.560

32.400

32.490

2019-11-13 15:00:03

603991

至正股份

16.680

16.640

16.650

2019-11-13 15:00:00

002943

宇晶股份

23.340

23.320

23.300

2019-11-13 15:00:03

600050

中国联通

5.850

5.800

5.840

2019-11-13 15:00:00

002463

沪电股份

22.560

22.240

22.530

2019-11-13 15:00:03

600487

亨通光电

15.150

15.160

15.130

2019-11-13 15:00:00

300698

万马科技

16.350

16.300

16.330

2019-11-13 15:00:03

002913

奥士康

58.360

58.170

58.300

2019-11-13 15:00:03

300623

捷捷微电

20.280

20.210

20.260

2019-11-13 15:00:03

300710

万隆光电

26.580

26.520

26.560

2019-11-13 15:00:03

002851

麦格米特

20.300

20.290

20.300

2019-11-13 15:00:03

300134

大富科技

15.380

15.330

15.380

2019-11-13 15:00:03

300502

新易盛

35.920

35.500

35.930

2019-11-13 15:00:03

300726

宏达电子

24.350

24.190

24.360

2019-11-13 15:00:03

002725

跃岭股份

9.000

9.000

9.010

2019-11-13 15:00:03

300319

麦捷科技

9.850

9.760

9.870

2019-11-13 15:00:03

002544

杰赛科技

12.650

12.670

12.680

2019-11-13 15:00:03

300038

数知科技

8.180

8.220

8.200

2019-11-13 15:00:03

002023

海特高新

10.840

10.870

10.870

2019-11-13 15:00:03

300366

创意信息

10.030

10.100

10.060

2019-11-13 15:00:03

300739

明阳电路

17.360

17.350

17.420

2019-11-13 15:00:03

002093

国脉科技

8.170

8.210

8.200

2019-11-13 15:00:03

002313

日海智能

18.080

18.150

18.150

2019-11-13 15:00:03

002436

兴森科技

7.630

7.720

7.660

2019-11-13 15:00:03

002792

通宇通讯

24.700

24.740

24.800

2019-11-13 15:00:03

000988

华工科技

19.070

19.110

19.150

2019-11-13 15:00:03

600183

生益科技

22.940

22.800

23.040

2019-11-13 15:00:00

300762

上海瀚讯

51.500

51.250

51.740

2019-11-13 15:00:03

300068

南都电源

10.500

10.580

10.550

2019-11-13 15:00:03

000727

华东科技

2.030

2.040

2.040

2019-11-13 15:00:03

600415

小商品城

3.780

3.800

3.800

2019-11-13 15:00:20

600498

烽火通信

26.260

26.430

26.400

2019-11-13 15:00:00

300040

九洲电气

5.300

5.330

5.330

2019-11-13 15:00:03

002123

梦网集团

20.380

20.280

20.500

2019-11-13 15:00:03

000636

风华高科

11.540

11.570

11.610

2019-11-13 15:00:03

002912

中新赛克

94.800

95.430

95.380

2019-11-13 15:00:03

600666

*ST瑞德

1.600

1.630

1.610

2019-11-13 15:00:00

300079

数码科技

4.700

4.690

4.730

2019-11-13 15:00:03

300496

中科创达

38.550

39.000

38.800

2019-11-13 15:00:03

000909

数源科技

7.280

7.330

7.330

2019-11-13 15:00:03

300249

依米康

5.760

5.800

5.800

2019-11-13 15:00:03

002288

超华科技

4.290

4.330

4.320

2019-11-13 15:00:03

002881

美格智能

27.090

27.510

27.280

2019-11-13 15:00:03

002484

江海股份

6.800

6.860

6.850

2019-11-13 15:00:03

002491

通鼎互联

6.540

6.560

6.590

2019-11-13 15:00:03

300050

世纪鼎利

5.190

5.220

5.230

2019-11-13 15:00:03