今日退市警示概念股股价查询（2019年11月13日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

600462

*ST九有

1.370

0.070

5.385%

2019-11-13 15:00:00

002501

*ST利源

1.430

0.070

5.147%

2019-11-13 15:00:03

002005

*ST德豪

1.440

0.070

5.109%

2019-11-13 15:00:03

600654

*ST中安

1.240

0.060

5.085%

2019-11-13 15:00:00

600423

*ST柳化

3.370

0.110

3.374%

2019-11-13 15:00:20

600119

*ST长投

5.220

0.170

3.366%

2019-11-13 15:00:20

000670

*ST盈方

2.070

0.050

2.475%

2019-11-13 15:00:03

600186

*ST莲花

1.750

0.040

2.339%

2019-11-13 15:00:00

000897

*ST津滨

1.840

0.040

2.222%

2019-11-13 15:00:03

002629

*ST仁智

1.490

0.030

2.055%

2019-11-13 15:00:03

002175

*ST东网

1.570

0.030

1.948%

2019-11-13 15:00:03

000792

*ST盐湖

9.070

0.170

1.910%

2019-11-13 15:00:03

002089

*ST新海

1.740

0.030

1.754%

2019-11-13 15:00:03

600891

*ST秋林

1.210

0.020

1.681%

2019-11-13 15:00:00

000971

*ST高升

1.850

0.030

1.648%

2019-11-13 15:00:03

000820

*ST节能

1.250

0.020

1.626%

2019-11-13 15:00:03

600698

*ST天雁

2.840

0.040

1.429%

2019-11-13 15:00:00

600385

*ST金泰

7.200

0.090

1.266%

2019-11-13 15:00:00

600701

*ST工新

1.610

0.020

1.258%

2019-11-13 15:00:00

600687

*ST刚泰

1.680

0.020

1.205%

2019-11-13 15:00:00

002289

*ST宇顺

6.580

0.070

1.075%

2019-11-13 15:00:03

002210

*ST飞马

1.110

0.010

0.909%

2019-11-13 15:00:03

002333

*ST罗普

4.440

0.030

0.680%

2019-11-13 15:00:03

600721

*ST百花

5.540

0.030

0.544%

2019-11-13 15:00:00

000010

*ST美丽

3.400

0.010

0.295%

2019-11-13 15:00:03

600877

*ST电能

5.210

0.010

0.192%

2019-11-13 15:00:00

600234

*ST山水

8.770

0.010

0.114%

2019-11-13 15:00:00

600074

*ST保千

1.040

0.000

0.000%

2019-11-13 09:00:00

600145

*ST新亿

1.870

0.000

0.000%

2019-11-13 15:29:59

600240

*ST华业

0.860

0.000

0.000%

2019-11-13 15:29:59

600396

*ST金山

1.720

0.000

0.000%

2019-11-13 15:00:00

600526

*ST菲达

5.000

0.000

0.000%

2019-11-13 15:00:00

600595

*ST中孚

1.800

0.000

0.000%

2019-11-13 15:00:20

600610

*ST毅达

3.260

0.000

0.000%

2019-11-13 09:00:00

600634

*ST富控

1.270

0.000

0.000%

2019-11-13 15:00:00

600815

*ST厦工

2.970

0.000

0.000%

2019-11-13 15:00:00

000018

*ST神城

0.000

0.000

0.000%

2019-11-13 15:00:03

000410

*ST沈机

0.000

0.000

0.000%

2019-11-13 15:00:03

000611

*ST天首

3.770

0.000

0.000%

2019-11-13 15:00:03

000760

*ST斯太

1.320

0.000

0.000%

2019-11-13 15:00:03

000939

*ST凯迪

0.000

0.000

0.000%

2019-11-13 15:00:03

000982

*ST 中绒

0.000

0.000

0.000%

2019-11-13 15:00:03

000995

*ST皇台

0.000

0.000

0.000%

2019-11-13 15:00:03

002190

*ST集成

19.550

0.000

0.000%

2019-11-13 15:00:03

002260

*ST德奥

0.000

0.000

0.000%

2019-11-13 15:00:03

002323

*ST百特

0.000

0.000

0.000%

2019-11-13 15:00:03

002336

*ST人乐

4.950

0.000

0.000%

2019-11-13 15:00:03

002356

*ST赫美

1.550

0.000

0.000%

2019-11-13 15:00:03

002420

*ST毅昌

3.630

0.000

0.000%

2019-11-13 15:00:03

002450

*ST康得

0.000

0.000

0.000%

2019-11-13 15:00:03

002604

*ST龙力

0.000

0.000

0.000%

2019-11-13 15:00:03

000504

*ST生物

8.060

-0.010

-0.124%

2019-11-13 15:00:03

002290

*ST中科

4.490

-0.010

-0.222%

2019-11-13 15:00:03

002499

*ST科林

3.720

-0.010

-0.268%

2019-11-13 15:00:03

600421

*ST仰帆

8.540

-0.030

-0.350%

2019-11-13 15:00:00

002872

*ST天圣

4.490

-0.020

-0.443%

2019-11-13 15:00:03

002263

*ST东南

1.930

-0.010

-0.515%

2019-11-13 15:00:03

600652

*ST游久

1.740

-0.010

-0.571%

2019-11-13 15:00:00

000572

*ST 海马

1.700

-0.010

-0.585%

2019-11-13 15:00:03

600726

*ST华源

1.660

-0.010

-0.599%

2019-11-13 15:00:00

600666

*ST瑞德

1.600

-0.010

-0.621%

2019-11-13 15:00:00

002021

*ST中捷

1.490

-0.010

-0.667%

2019-11-13 15:00:03

002684

*ST猛狮

2.700

-0.020

-0.735%

2019-11-13 15:00:03

600084

*ST中葡

2.500

-0.020

-0.794%

2019-11-13 15:00:00

000752

*ST西发

3.660

-0.030

-0.813%

2019-11-13 15:00:03

000571

*ST大洲

2.140

-0.020

-0.926%

2019-11-13 15:00:03

002711

*ST欧浦

1.060

-0.010

-0.935%

2019-11-13 15:00:03

002200

*ST云投

7.150

-0.070

-0.970%

2019-11-13 15:00:03

002259

*ST升达

2.040

-0.020

-0.971%

2019-11-13 15:00:03

002188

*ST巴士

2.630

-0.030

-1.128%

2019-11-13 15:00:03

002072

*ST凯瑞

4.260

-0.050

-1.160%

2019-11-13 15:00:03

000953

*ST河化

3.350

-0.040

-1.180%

2019-11-13 15:00:03

002427

*ST尤夫

10.040

-0.120

-1.181%

2019-11-13 15:00:03

600289

*ST信通

2.340

-0.030

-1.266%

2019-11-13 15:00:00

002569

*ST步森

9.510

-0.130

-1.349%

2019-11-13 15:00:03

000911

*ST 南糖

5.060

-0.070

-1.365%

2019-11-13 15:00:03

002122

*ST天马

1.940

-0.030

-1.523%

2019-11-13 15:00:03

000868

*ST安凯

4.260

-0.080

-1.843%

2019-11-13 15:00:03

002359

*ST北讯

1.490

-0.030

-1.974%

2019-11-13 15:00:03

002766

*ST索菱

1.960

-0.040

-2.000%

2019-11-13 15:00:03

000629

攀钢钒钛

2.780

-0.060

-2.113%

2019-11-13 15:00:03

601258

*ST庞大

1.070

-0.040

-3.604%

2019-11-13 15:00:00

600485

*ST信威

1.090

-0.050

-4.386%

2019-11-13 15:00:00

002642

*ST荣联

5.100

-0.260

-4.851%

2019-11-13 15:00:03

600614

*ST鹏起

0.950

-0.050

-5.000%

2019-11-13 15:00:00