今日集成电路概念股股价查询（2019年11月08日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

002436

兴森科技

7.840

0.580

7.989%

2019-11-08 15:00:03

002180

纳思达

28.830

1.590

5.837%

2019-11-08 15:00:03

688008

澜起科技

67.000

3.020

4.720%

2019-11-08 15:29:59

603160

汇顶科技

201.800

6.800

3.487%

2019-11-08 15:00:00

300661

圣邦股份

226.990

6.970

3.168%

2019-11-08 15:00:03

603010

万盛股份

12.480

0.380

3.140%

2019-11-08 15:00:00

002859

洁美科技

32.400

0.810

2.564%

2019-11-08 15:00:03

300493

润欣科技

8.080

0.160

2.020%

2019-11-08 15:00:03

300458

全志科技

25.430

0.490

1.965%

2019-11-08 15:00:03

002741

光华科技

11.710

0.220

1.915%

2019-11-08 15:00:03

300183

东软载波

13.650

0.230

1.714%

2019-11-08 15:00:03

002119

康强电子

13.080

0.210

1.632%

2019-11-08 15:00:03

002036

联创电子

15.150

0.240

1.610%

2019-11-08 15:00:03

600460

士兰微

15.320

0.240

1.592%

2019-11-08 15:00:01

688019

安集科技

117.420

1.760

1.522%

2019-11-08 15:29:59

603501

韦尔股份

113.450

1.460

1.304%

2019-11-08 15:00:00

300053

欧比特

10.600

0.130

1.242%

2019-11-08 15:00:03

002331

皖通科技

10.000

0.110

1.112%

2019-11-08 15:00:03

300223

北京君正

59.220

0.570

0.972%

2019-11-08 15:00:03

300456

耐威科技

14.370

0.120

0.842%

2019-11-08 15:00:03

688001

华兴源创

36.140

0.290

0.809%

2019-11-08 15:29:59

688002

睿创微纳

34.990

0.240

0.691%

2019-11-08 15:29:59

300666

江丰电子

39.440

0.270

0.689%

2019-11-08 15:00:03

002129

中环股份

12.010

0.080

0.671%

2019-11-08 15:00:03

603516

淳中科技

34.090

0.210

0.620%

2019-11-08 15:00:01

600895

张江高科

15.720

0.080

0.512%

2019-11-08 15:00:01

000021

深科技

10.140

0.050

0.496%

2019-11-08 15:00:03

603005

晶方科技

22.720

0.100

0.442%

2019-11-08 15:00:00

603726

朗迪集团

11.180

0.040

0.359%

2019-11-08 15:00:00

600360

华微电子

5.710

0.020

0.351%

2019-11-08 15:00:00

600667

太极实业

6.920

0.020

0.290%

2019-11-08 15:00:06

300327

中颖电子

24.620

0.060

0.244%

2019-11-08 15:00:03

002049

紫光国微

47.500

0.080

0.169%

2019-11-08 15:00:03

002213

特 尔 佳

10.000

0.010

0.100%

2019-11-08 15:00:03

000938

紫光股份

29.120

0.000

0.000%

2019-11-08 15:00:03

002079

苏州固锝

6.720

0.000

0.000%

2019-11-08 15:00:03

002916

深南电路

155.880

-0.020

-0.013%

2019-11-08 15:00:03

600171

上海贝岭

14.590

-0.020

-0.137%

2019-11-08 15:00:00

002185

华天科技

5.510

-0.010

-0.181%

2019-11-08 15:00:03

603986

兆易创新

166.990

-0.410

-0.245%

2019-11-08 15:00:00

603936

博敏电子

18.330

-0.050

-0.272%

2019-11-08 15:00:00

300671

富满电子

19.990

-0.060

-0.299%

2019-11-08 15:00:03

000936

华西股份

6.680

-0.030

-0.447%

2019-11-08 15:00:03

300373

扬杰科技

15.380

-0.080

-0.517%

2019-11-08 15:00:03

300101

振芯科技

8.750

-0.060

-0.681%

2019-11-08 15:00:03

300123

亚光科技

7.100

-0.050

-0.699%

2019-11-08 15:00:03

600990

四创电子

46.560

-0.330

-0.704%

2019-11-08 15:00:00

600520

文一科技

11.040

-0.080

-0.719%

2019-11-08 15:00:06

002618

丹邦科技

11.930

-0.090

-0.749%

2019-11-08 15:00:03

000733

振华科技

16.690

-0.140

-0.832%

2019-11-08 15:00:03

300024

机器人

14.030

-0.120

-0.848%

2019-11-08 15:00:03

300316

晶盛机电

15.090

-0.140

-0.919%

2019-11-08 15:00:03

300139

晓程科技

8.470

-0.080

-0.936%

2019-11-08 15:00:03

600770

综艺股份

5.040

-0.050

-0.982%

2019-11-08 15:00:01

300480

光力科技

15.890

-0.160

-0.997%

2019-11-08 15:00:03

688012

中微公司

68.880

-0.720

-1.034%

2019-11-08 15:29:59

600198

大唐电信

9.190

-0.100

-1.076%

2019-11-08 15:00:00

002384

东山精密

20.800

-0.230

-1.094%

2019-11-08 15:00:03

300046

台基股份

13.570

-0.160

-1.165%

2019-11-08 15:00:03

300195

长荣股份

6.820

-0.090

-1.302%

2019-11-08 15:00:03

000725

京东方Ａ

3.630

-0.050

-1.359%

2019-11-08 15:00:03

002151

北斗星通

21.560

-0.300

-1.372%

2019-11-08 15:00:03

300613

富瀚微

168.700

-2.440

-1.426%

2019-11-08 15:00:03

300054

鼎龙股份

9.270

-0.140

-1.488%

2019-11-08 15:00:03

002077

大港股份

5.140

-0.080

-1.533%

2019-11-08 15:00:03

002371

北方华创

69.880

-1.120

-1.577%

2019-11-08 15:00:03

300260

新莱应材

11.770

-0.190

-1.589%

2019-11-08 15:00:03

002023

海特高新

11.250

-0.190

-1.661%

2019-11-08 15:00:03

600584

长电科技

18.250

-0.320

-1.723%

2019-11-08 15:00:00

002156

通富微电

11.930

-0.210

-1.730%

2019-11-08 15:00:03

300672

国科微

38.370

-0.710

-1.817%

2019-11-08 15:00:03

300398

飞凯材料

12.850

-0.270

-2.058%

2019-11-08 15:00:03

000818

航锦科技

9.140

-0.200

-2.141%

2019-11-08 15:00:03

300236

上海新阳

23.780

-0.550

-2.261%

2019-11-08 15:00:03

300655

晶瑞股份

24.250

-0.590

-2.375%

2019-11-08 15:00:03

300077

国民技术

6.490

-0.160

-2.406%

2019-11-08 15:00:03

300604

长川科技

21.210

-0.570

-2.617%

2019-11-08 15:00:03

300548

博创科技

52.720

-1.880

-3.443%

2019-11-08 15:00:03

300346

南大光电

14.550

-0.640

-4.213%

2019-11-08 15:00:03

300474

景嘉微

58.900

-2.730

-4.430%

2019-11-08 15:00:03

600703

三安光电

15.020

-0.820

-5.177%

2019-11-08 15:00:00

603690

至纯科技

24.130

-1.480

-5.779%

2019-11-08 15:00:00