今日抗癌治癌概念股股价查询（2019年11月08日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

603998

方盛制药

8.360

8.270

8.060

2019-11-08 15:00:00

600851

海欣股份

7.510

7.300

7.310

2019-11-08 15:00:00

600716

凤凰股份

3.770

3.720

3.710

2019-11-08 15:00:01

300558

贝达药业

62.840

62.670

62.220

2019-11-08 15:00:03

600276

恒瑞医药

91.300

91.500

90.580

2019-11-08 15:00:00

688029

南微医学

177.500

176.500

176.250

2019-11-08 15:29:59

002004

华邦健康

4.820

4.800

4.790

2019-11-08 15:00:03

603896

寿仙谷

29.590

29.720

29.430

2019-11-08 15:00:00

688321

微芯生物

56.500

56.350

56.250

2019-11-08 15:29:59

600069

银鸽投资

2.820

2.850

2.810

2019-11-08 15:00:01

300109

新开源

15.740

15.780

15.690

2019-11-08 15:00:03

000788

北大医药

6.470

6.500

6.460

2019-11-08 15:00:03

002422

科伦药业

24.590

24.690

24.560

2019-11-08 15:00:03

600196

复星医药

26.920

27.010

26.900

2019-11-08 15:00:00

000806

ST银河

2.050

2.060

2.050

2019-11-08 15:00:03

002690

美亚光电

36.800

36.870

36.830

2019-11-08 15:00:03

300006

莱美药业

5.030

5.100

5.040

2019-11-08 15:00:03

002294

信立泰

18.920

19.030

18.960

2019-11-08 15:00:03

300204

舒泰神

11.200

11.180

11.240

2019-11-08 15:00:03

600200

江苏吴中

4.930

4.980

4.950

2019-11-08 15:00:06

603367

辰欣药业

17.060

17.250

17.130

2019-11-08 15:00:00

000756

新华制药

7.260

7.310

7.300

2019-11-08 15:00:03

002038

双鹭药业

13.080

13.210

13.160

2019-11-08 15:00:03

600079

人福医药

13.480

13.690

13.580

2019-11-08 15:00:00

300143

盈康生命

7.980

8.070

8.040

2019-11-08 15:00:03

300181

佐力药业

5.180

5.230

5.220

2019-11-08 15:00:03

000597

东北制药

7.500

7.600

7.560

2019-11-08 15:00:03

300158

振东制药

4.760

4.810

4.800

2019-11-08 15:00:03

002030

达安基因

10.800

10.970

10.900

2019-11-08 15:00:03

600332

白云山

34.680

35.350

35.010

2019-11-08 15:00:00

600645

中源协和

17.380

17.580

17.560

2019-11-08 15:00:00

600572

康恩贝

7.430

7.530

7.520

2019-11-08 15:00:00

002603

以岭药业

11.450

11.700

11.610

2019-11-08 15:00:03

688202

美迪西

68.200

69.580

69.190

2019-11-08 15:29:59

300363

博腾股份

14.170

14.380

14.380

2019-11-08 15:00:03

600329

中新药业

14.680

14.880

14.900

2019-11-08 15:00:00

002550

千红制药

4.600

4.680

4.670

2019-11-08 15:00:03

002864

盘龙药业

28.650

29.110

29.100

2019-11-08 15:00:03

000790

泰合健康

4.290

4.380

4.360

2019-11-08 15:00:03

002219

恒康医疗

2.410

2.450

2.450

2019-11-08 15:00:03

600422

昆药集团

11.630

11.880

11.830

2019-11-08 15:00:00

300082

奥克股份

5.600

5.690

5.700

2019-11-08 15:00:03

000028

国药一致

44.900

45.980

45.740

2019-11-08 15:00:03

000153

丰原药业

6.770

6.890

6.910

2019-11-08 15:00:03

601607

上海医药

18.620

19.170

19.030

2019-11-08 15:00:01

002020

京新药业

10.990

11.200

11.260

2019-11-08 15:00:03

600216

浙江医药

12.860

13.230

13.180

2019-11-08 15:00:06

300639

凯普生物

25.220

25.850

25.850

2019-11-08 15:00:03

000908

景峰医药

3.840

3.930

3.950

2019-11-08 15:00:03

300108

吉药控股

4.100

4.200

4.230

2019-11-08 15:00:03