今日集成电路概念股股价查询（2019年11月08日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002436

兴森科技

7.840

7.520

7.260

2019-11-08 15:00:03

002180

纳思达

28.830

27.270

27.240

2019-11-08 15:00:03

688008

澜起科技

67.000

63.980

63.980

2019-11-08 15:29:59

603160

汇顶科技

201.800

196.070

195.000

2019-11-08 15:00:00

300661

圣邦股份

226.990

223.680

220.020

2019-11-08 15:00:03

603010

万盛股份

12.480

12.180

12.100

2019-11-08 15:00:00

002859

洁美科技

32.400

31.980

31.590

2019-11-08 15:00:03

300493

润欣科技

8.080

7.890

7.920

2019-11-08 15:00:03

300458

全志科技

25.430

25.150

24.940

2019-11-08 15:00:03

002741

光华科技

11.710

11.710

11.490

2019-11-08 15:00:03

300183

东软载波

13.650

13.550

13.420

2019-11-08 15:00:03

002119

康强电子

13.080

12.950

12.870

2019-11-08 15:00:03

002036

联创电子

15.150

14.900

14.910

2019-11-08 15:00:03

600460

士兰微

15.320

15.170

15.080

2019-11-08 15:00:01

688019

安集科技

117.420

116.290

115.660

2019-11-08 15:29:59

603501

韦尔股份

113.450

114.000

111.990

2019-11-08 15:00:00

300053

欧比特

10.600

10.610

10.470

2019-11-08 15:00:03

002331

皖通科技

10.000

9.920

9.890

2019-11-08 15:00:03

300223

北京君正

59.220

58.500

58.650

2019-11-08 15:00:03

300456

耐威科技

14.370

14.290

14.250

2019-11-08 15:00:03

688001

华兴源创

36.140

35.850

35.850

2019-11-08 15:29:59

688002

睿创微纳

34.990

34.870

34.750

2019-11-08 15:29:59

300666

江丰电子

39.440

39.410

39.170

2019-11-08 15:00:03

002129

中环股份

12.010

12.010

11.930

2019-11-08 15:00:03

603516

淳中科技

34.090

34.130

33.880

2019-11-08 15:00:01

600895

张江高科

15.720

15.760

15.640

2019-11-08 15:00:01

000021

深科技

10.140

10.150

10.090

2019-11-08 15:00:03

603005

晶方科技

22.720

22.920

22.620

2019-11-08 15:00:00

603726

朗迪集团

11.180

11.140

11.140

2019-11-08 15:00:00

600360

华微电子

5.710

5.710

5.690

2019-11-08 15:00:00

600667

太极实业

6.920

6.920

6.900

2019-11-08 15:00:06

300327

中颖电子

24.620

24.800

24.560

2019-11-08 15:00:03

002049

紫光国微

47.500

47.650

47.420

2019-11-08 15:00:03

002213

特 尔 佳

10.000

9.980

9.990

2019-11-08 15:00:03

000938

紫光股份

29.120

29.340

29.120

2019-11-08 15:00:03

002079

苏州固锝

6.720

6.750

6.720

2019-11-08 15:00:03

002916

深南电路

155.880

157.250

155.900

2019-11-08 15:00:03

600171

上海贝岭

14.590

14.720

14.610

2019-11-08 15:00:00

002185

华天科技

5.510

5.560

5.520

2019-11-08 15:00:03

603986

兆易创新

166.990

168.900

167.400

2019-11-08 15:00:00

603936

博敏电子

18.330

18.470

18.380

2019-11-08 15:00:00

300671

富满电子

19.990

20.240

20.050

2019-11-08 15:00:03

000936

华西股份

6.680

6.740

6.710

2019-11-08 15:00:03

300373

扬杰科技

15.380

15.600

15.460

2019-11-08 15:00:03

300101

振芯科技

8.750

8.860

8.810

2019-11-08 15:00:03

300123

亚光科技

7.100

7.200

7.150

2019-11-08 15:00:03

600990

四创电子

46.560

47.200

46.890

2019-11-08 15:00:00

600520

文一科技

11.040

11.170

11.120

2019-11-08 15:00:06

002618

丹邦科技

11.930

12.100

12.020

2019-11-08 15:00:03

000733

振华科技

16.690

16.910

16.830

2019-11-08 15:00:03

300024

机器人

14.030

14.250

14.150

2019-11-08 15:00:03

300316

晶盛机电

15.090

15.260

15.230

2019-11-08 15:00:03

300139

晓程科技

8.470

8.560

8.550

2019-11-08 15:00:03

600770

综艺股份

5.040

5.140

5.090

2019-11-08 15:00:01

300480

光力科技

15.890

16.100

16.050

2019-11-08 15:00:03

688012

中微公司

68.880

69.330

69.600

2019-11-08 15:29:59

600198

大唐电信

9.190

9.380

9.290

2019-11-08 15:00:00

002384

东山精密

20.800

21.070

21.030

2019-11-08 15:00:03

300046

台基股份

13.570

13.670

13.730

2019-11-08 15:00:03

300195

长荣股份

6.820

6.930

6.910

2019-11-08 15:00:03

000725

京东方Ａ

3.630

3.700

3.680

2019-11-08 15:00:03

002151

北斗星通

21.560

21.970

21.860

2019-11-08 15:00:03

300613

富瀚微

168.700

170.990

171.140

2019-11-08 15:00:03

300054

鼎龙股份

9.270

9.490

9.410

2019-11-08 15:00:03

002077

大港股份

5.140

5.220

5.220

2019-11-08 15:00:03

002371

北方华创

69.880

72.000

71.000

2019-11-08 15:00:03

300260

新莱应材

11.770

11.990

11.960

2019-11-08 15:00:03

002023

海特高新

11.250

11.510

11.440

2019-11-08 15:00:03

600584

长电科技

18.250

18.770

18.570

2019-11-08 15:00:00

002156

通富微电

11.930

12.150

12.140

2019-11-08 15:00:03

300672

国科微

38.370

39.470

39.080

2019-11-08 15:00:03

300398

飞凯材料

12.850

13.080

13.120

2019-11-08 15:00:03

000818

航锦科技

9.140

9.500

9.340

2019-11-08 15:00:03

300236

上海新阳

23.780

24.430

24.330

2019-11-08 15:00:03

300655

晶瑞股份

24.250

25.880

24.840

2019-11-08 15:00:03

300077

国民技术

6.490

6.720

6.650

2019-11-08 15:00:03

300604

长川科技

21.210

21.800

21.780

2019-11-08 15:00:03

300548

博创科技

52.720

55.330

54.600

2019-11-08 15:00:03

300346

南大光电

14.550

14.950

15.190

2019-11-08 15:00:03

300474

景嘉微

58.900

61.030

61.630

2019-11-08 15:00:03

600703

三安光电

15.020

15.980

15.840

2019-11-08 15:00:00

603690

至纯科技

24.130

25.380

25.610

2019-11-08 15:00:00