今日新材料概念股股价查询（2019年11月08日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002201

九鼎新材

20.910

18.970

19.010

2019-11-08 15:00:03

300709

精研科技

70.170

65.560

65.530

2019-11-08 15:00:03

300080

易成新能

5.890

5.540

5.610

2019-11-08 15:00:03

002810

山东赫达

16.550

16.010

15.920

2019-11-08 15:00:03

688333

铂力特

57.600

55.900

55.470

2019-11-08 15:26:47

002167

东方锆业

7.100

6.900

6.840

2019-11-08 15:00:03

002600

领益智造

11.540

11.200

11.140

2019-11-08 15:00:03

002552

宝鼎科技

18.100

17.600

17.510

2019-11-08 15:00:03

600165

新日恒力

4.000

3.910

3.900

2019-11-08 15:00:00

000615

京汉股份

5.150

5.060

5.030

2019-11-08 15:00:03

300409

道氏技术

12.020

11.880

11.740

2019-11-08 15:00:03

000559

万向钱潮

5.300

5.190

5.180

2019-11-08 15:00:03

688122

西部超导

31.830

31.470

31.150

2019-11-08 15:26:47

002324

普利特

13.340

13.240

13.060

2019-11-08 15:00:03

002624

完美世界

29.470

29.180

28.890

2019-11-08 15:00:03

002056

横店东磁

6.900

6.810

6.770

2019-11-08 15:00:03

603115

海星股份

20.510

20.180

20.140

2019-11-08 15:00:00

300093

金刚玻璃

11.290

11.090

11.090

2019-11-08 15:00:03

600366

宁波韵升

6.240

6.120

6.130

2019-11-08 15:00:00

002652

扬子新材

3.720

3.720

3.670

2019-11-08 15:00:03

300428

四通新材

12.510

12.370

12.350

2019-11-08 15:00:03

300127

银河磁体

17.250

17.000

17.030

2019-11-08 15:00:03

002243

通产丽星

14.620

14.540

14.440

2019-11-08 15:00:03

002466

天齐锂业

28.360

28.600

28.040

2019-11-08 15:00:03

000920

南方汇通

6.690

6.650

6.630

2019-11-08 15:00:03

600299

安迪苏

10.790

10.720

10.700

2019-11-08 15:00:01

000760

*ST斯太

1.360

1.370

1.350

2019-11-08 15:00:03

002182

云海金属

8.380

8.340

8.320

2019-11-08 15:00:03

002915

中欣氟材

26.690

26.510

26.500

2019-11-08 15:00:03

300666

江丰电子

39.440

39.410

39.170

2019-11-08 15:00:03

002129

中环股份

12.010

12.010

11.930

2019-11-08 15:00:03

300748

金力永磁

36.860

36.090

36.650

2019-11-08 15:00:03

600862

中航高科

9.770

9.730

9.720

2019-11-08 15:00:01

002392

北京利尔

4.020

3.990

4.000

2019-11-08 15:00:03

002171

楚江新材

6.080

6.080

6.050

2019-11-08 15:00:03

000751

锌业股份

3.060

3.060

3.050

2019-11-08 15:00:03

002591

恒大高新

9.310

9.320

9.280

2019-11-08 15:00:03

002669

康达新材

12.670

12.740

12.630

2019-11-08 15:00:03

603663

三祥新材

12.940

13.050

12.900

2019-11-08 15:00:00

300554

三超新材

16.520

16.470

16.470

2019-11-08 15:00:03

603991

至正股份

16.870

16.920

16.820

2019-11-08 15:00:01

600063

皖维高新

3.550

3.530

3.540

2019-11-08 15:00:00

002825

纳尔股份

14.280

14.240

14.240

2019-11-08 15:00:03

000758

中色股份

4.120

4.130

4.110

2019-11-08 15:00:03

002254

泰和新材

10.300

10.280

10.280

2019-11-08 15:00:03

002386

天原集团

5.720

5.720

5.710

2019-11-08 15:00:03

002709

天赐材料

17.200

17.280

17.170

2019-11-08 15:00:03

300596

利安隆

35.730

35.680

35.670

2019-11-08 15:00:03

300224

正海磁材

7.190

7.200

7.180

2019-11-08 15:00:03

600058

五矿发展

7.590

7.600

7.580

2019-11-08 15:00:00

002080

中材科技

9.700

9.770

9.690

2019-11-08 15:00:03

300068

南都电源

10.710

10.720

10.700

2019-11-08 15:00:03

002886

沃特股份

23.090

23.190

23.070

2019-11-08 15:00:03

300446

乐凯新材

13.970

13.960

13.960

2019-11-08 15:00:03

300706

阿石创

23.530

23.770

23.520

2019-11-08 15:00:03

600309

万华化学

46.460

46.980

46.450

2019-11-08 15:00:01

600074

*ST保千

1.040

0.000

1.040

2019-11-08 09:00:00

600319

ST亚星

4.050

4.040

4.050

2019-11-08 15:00:06

600400

红豆股份

3.320

3.310

3.320

2019-11-08 15:00:00

600980

北矿科技

13.400

13.420

13.400

2019-11-08 15:00:00

601208

东材科技

4.620

4.640

4.620

2019-11-08 15:00:00

603826

坤彩科技

15.150

15.230

15.150

2019-11-08 15:00:00

000970

中科三环

9.090

9.150

9.090

2019-11-08 15:00:03

002450

*ST康得

0.000

0.000

3.520

2019-11-08 15:00:03

300064

豫金刚石

3.300

3.320

3.300

2019-11-08 15:00:03

300214

日科化学

8.510

8.690

8.510

2019-11-08 15:00:03

300305

裕兴股份

8.730

8.790

8.730

2019-11-08 15:00:03

600362

江西铜业

14.420

14.570

14.430

2019-11-08 15:00:00

002057

中钢天源

8.100

8.110

8.110

2019-11-08 15:00:03

300619

金银河

23.070

23.150

23.100

2019-11-08 15:00:03

000969

安泰科技

6.410

6.480

6.420

2019-11-08 15:00:03

300489

中飞股份

17.870

17.870

17.900

2019-11-08 15:00:03

300169

天晟新材

5.660

5.700

5.670

2019-11-08 15:00:03

000795

英洛华

5.620

5.610

5.630

2019-11-08 15:00:03

603612

索通发展

10.050

10.070

10.070

2019-11-08 15:00:00

000541

佛山照明

5.010

5.030

5.020

2019-11-08 15:00:03

000928

中钢国际

4.870

4.910

4.880

2019-11-08 15:00:03

603260

合盛硅业

28.400

28.550

28.460

2019-11-08 15:00:00

600888

新疆众和

4.470

4.500

4.480

2019-11-08 15:00:06

603330

上海天洋

13.230

13.370

13.260

2019-11-08 15:00:00

002290

*ST中科

4.380

4.360

4.390

2019-11-08 15:00:03

600673

东阳光

7.900

7.990

7.920

2019-11-08 15:00:00

002631

德尔未来

7.070

7.150

7.090

2019-11-08 15:00:03

603113

金能科技

10.380

10.550

10.410

2019-11-08 15:00:00

000521

长虹美菱

3.390

3.410

3.400

2019-11-08 15:00:03

002108

沧州明珠

3.390

3.420

3.400

2019-11-08 15:00:03

300405

科隆股份

6.780

6.840

6.800

2019-11-08 15:00:03

600636

三爱富

9.680

9.710

9.710

2019-11-08 15:00:00

600114

东睦股份

6.410

6.490

6.430

2019-11-08 15:00:00

600330

天通股份

6.130

6.190

6.150

2019-11-08 15:00:00

600525

长园集团

6.060

6.090

6.080

2019-11-08 15:00:00

603928

兴业股份

11.810

11.900

11.850

2019-11-08 15:00:00

300777

中简科技

32.340

32.400

32.450

2019-11-08 15:00:03

600172

黄河旋风

2.880

2.890

2.890

2019-11-08 15:00:00

000737

ST南风

2.800

2.790

2.810

2019-11-08 15:00:03

002091

江苏国泰

5.520

5.600

5.540

2019-11-08 15:00:03

601168

西部矿业

5.500

5.570

5.520

2019-11-08 15:00:01

002341

新纶科技

5.380

5.430

5.400

2019-11-08 15:00:03

600885

宏发股份

27.020

27.040

27.130

2019-11-08 15:00:01

600273

嘉化能源

9.580

9.690

9.620

2019-11-08 15:00:01