今日中药概念股股价查询（2019年11月08日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

603998

方盛制药

8.390

8.270

8.060

2019-11-08 10:08:39

002907

华森制药

15.530

15.230

15.230

2019-11-08 10:08:39

600479

千金药业

9.140

9.030

9.000

2019-11-08 10:08:39

600613

神奇制药

6.970

7.000

6.870

2019-11-08 10:08:39

000915

山大华特

19.980

19.750

19.700

2019-11-08 10:08:39

000955

欣龙控股

3.930

3.910

3.880

2019-11-08 10:08:39

300049

福瑞股份

7.550

7.480

7.460

2019-11-08 10:08:21

002412

汉森制药

9.590

9.570

9.480

2019-11-08 10:08:39

002166

莱茵生物

7.360

7.350

7.290

2019-11-08 10:08:39

300723

一品红

38.010

37.660

37.660

2019-11-08 10:08:33

002349

精华制药

4.530

4.510

4.490

2019-11-08 10:08:39

600976

健民集团

17.710

17.730

17.560

2019-11-08 10:08:39

600993

马应龙

19.410

19.380

19.250

2019-11-08 10:08:39

600594

益佰制药

5.020

4.980

4.980

2019-11-08 10:08:39

002644

佛慈制药

6.980

6.950

6.930

2019-11-08 10:08:39

600380

健康元

10.250

10.270

10.180

2019-11-08 10:08:38

600332

白云山

35.250

35.350

35.010

2019-11-08 10:08:39

002411

延安必康

16.140

16.070

16.030

2019-11-08 10:08:39

600252

中恒集团

3.000

2.990

2.980

2019-11-08 10:08:39

000766

通化金马

7.590

7.910

7.540

2019-11-08 10:08:39

600557

康缘药业

17.940

17.790

17.830

2019-11-08 10:08:40

000989

九 芝 堂

8.180

8.190

8.130

2019-11-08 10:08:39

000566

海南海药

6.180

6.150

6.150

2019-11-08 10:08:39

600671

天目药业

12.530

12.540

12.470

2019-11-08 10:08:40

600436

片仔癀

108.990

108.880

108.480

2019-11-08 10:08:39

603896

寿仙谷

29.560

29.720

29.430

2019-11-08 10:08:10

002219

恒康医疗

2.460

2.450

2.450

2019-11-08 10:08:39

300181

佐力药业

5.240

5.230

5.220

2019-11-08 10:08:39

002287

奇正藏药

21.870

21.910

21.790

2019-11-08 10:08:36

002198

嘉应制药

5.960

5.990

5.940

2019-11-08 10:08:30

002566

益盛药业

6.350

6.370

6.330

2019-11-08 10:08:30

600829

人民同泰

6.720

6.700

6.700

2019-11-08 10:08:39

300026

红日药业

3.450

3.460

3.440

2019-11-08 10:08:39

600664

哈药股份

3.890

3.910

3.880

2019-11-08 10:08:39

002603

以岭药业

11.640

11.700

11.610

2019-11-08 10:08:39

300430

诚益通

7.760

7.780

7.740

2019-11-08 10:08:36

002317

众生药业

9.590

9.610

9.570

2019-11-08 10:08:39

002424

贵州百灵

10.290

10.380

10.270

2019-11-08 10:08:39

600285

羚锐制药

10.490

10.500

10.470

2019-11-08 10:08:39

000623

吉林敖东

16.110

16.180

16.080

2019-11-08 10:08:39

000650

仁和药业

6.560

6.600

6.550

2019-11-08 10:08:39

002275

桂林三金

13.420

13.450

13.400

2019-11-08 10:08:39

000919

金陵药业

7.420

7.430

7.410

2019-11-08 10:08:36

002728

特一药业

16.750

16.770

16.730

2019-11-08 10:08:12

600351

亚宝药业

5.820

5.840

5.820

2019-11-08 10:08:39

600518

ST康美

3.620

3.580

3.620

2019-11-08 10:08:39

300158

振东制药

4.800

4.810

4.800

2019-11-08 10:08:39

300254

仟源医药

7.990

8.020

7.990

2019-11-08 10:08:39

300534

陇神戎发

5.970

6.010

5.970

2019-11-08 10:08:39

600085

同仁堂

27.630

27.780

27.650

2019-11-08 10:08:40

603567

珍宝岛

11.640

11.690

11.650

2019-11-08 10:08:20

603963

大理药业

11.540

11.570

11.550

2019-11-08 10:08:36

603858

步长制药

20.130

20.300

20.150

2019-11-08 10:08:39

000423

东阿阿胶

35.460

35.570

35.500

2019-11-08 10:08:39

002082

万邦德

8.290

8.300

8.300

2019-11-08 10:08:39

002872

*ST天圣

4.730

4.750

4.740

2019-11-08 10:08:30

300039

上海凯宝

4.530

4.560

4.540

2019-11-08 10:08:24

000538

云南白药

90.310

90.630

90.530

2019-11-08 10:08:39

000590

启迪古汉

11.070

11.200

11.100

2019-11-08 10:08:39

601607

上海医药

18.970

19.170

19.030

2019-11-08 10:08:38

002390

信邦制药

5.870

5.910

5.890

2019-11-08 10:08:39

002433

太安堂

4.710

4.740

4.730

2019-11-08 10:08:39

600222

太龙药业

4.600

4.650

4.620

2019-11-08 10:08:37

300147

香雪制药

6.640

6.690

6.670

2019-11-08 10:08:39

600535

天士力

15.370

15.490

15.440

2019-11-08 10:08:40

603139

康惠制药

17.490

17.620

17.570

2019-11-08 10:08:32

000790

泰合健康

4.340

4.380

4.360

2019-11-08 10:08:39

000999

华润三九

30.070

30.260

30.210

2019-11-08 10:08:39

002873

新天药业

16.270

16.380

16.350

2019-11-08 10:08:15

600381

青海春天

5.460

5.500

5.490

2019-11-08 10:08:39

600781

ST辅仁

5.310

5.350

5.340

2019-11-08 10:08:39

600422

昆药集团

11.750

11.880

11.830

2019-11-08 10:08:39

300016

北陆药业

8.850

8.960

8.920

2019-11-08 10:08:36

000513

丽珠集团

31.620

32.210

31.890

2019-11-08 10:08:39

002107

沃华医药

8.190

8.260

8.260

2019-11-08 10:08:39

002864

盘龙药业

28.850

29.110

29.100

2019-11-08 10:08:39

600329

中新药业

14.770

14.880

14.900

2019-11-08 10:08:39

600211

西藏药业

33.460

33.810

33.770

2019-11-08 10:08:39

600572

康恩贝

7.450

7.530

7.520

2019-11-08 10:08:39

002826

易明医药

10.530

10.500

10.640

2019-11-08 10:08:39

002118

紫鑫药业

5.930

5.950

6.010

2019-11-08 10:08:39

600750

江中药业

13.590

13.820

13.780

2019-11-08 10:08:38

300108

吉药控股

4.150

4.200

4.230

2019-11-08 10:08:39