今日预盈预增概念股股价查询（2019年11月08日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300797

钢研纳克

10.430

0.950

10.021%

2019-11-08 10:03:18

300799

左江科技

66.300

6.030

10.005%

2019-11-08 10:03:18

300800

力合科技

86.280

6.070

7.568%

2019-11-08 10:03:18

603927

中科软

93.070

4.870

5.522%

2019-11-08 10:03:15

002552

宝鼎科技

18.190

0.680

3.883%

2019-11-08 10:03:18

002810

山东赫达

16.530

0.610

3.832%

2019-11-08 10:03:18

300270

中威电子

10.110

0.360

3.692%

2019-11-08 10:03:18

002364

中恒电气

12.460

0.440

3.661%

2019-11-08 10:03:18

002475

立讯精密

35.500

1.110

3.228%

2019-11-08 10:03:18

002241

歌尔股份

20.550

0.630

3.163%

2019-11-08 10:03:18

002835

同为股份

13.230

0.370

2.877%

2019-11-08 10:03:18

002034

旺能环境

16.270

0.450

2.845%

2019-11-08 10:03:18

002414

高德红外

21.560

0.560

2.667%

2019-11-08 10:03:18

002086

ST东海洋

3.730

0.090

2.473%

2019-11-08 10:03:18

002579

中京电子

11.680

0.250

2.187%

2019-11-08 10:03:18

002236

大华股份

17.770

0.380

2.185%

2019-11-08 10:03:18

002123

梦网集团

21.750

0.450

2.113%

2019-11-08 10:03:18

002451

摩恩电气

10.210

0.210

2.100%

2019-11-08 10:03:18

002876

三利谱

40.390

0.790

1.995%

2019-11-08 10:03:18

002053

云南能投

7.690

0.150

1.989%

2019-11-08 10:03:18

000906

浙商中拓

5.860

0.110

1.913%

2019-11-08 10:03:12

002707

众信旅游

5.690

0.100

1.789%

2019-11-08 10:03:18

002609

捷顺科技

9.340

0.160

1.743%

2019-11-08 10:03:18

002398

垒知集团

5.500

0.090

1.664%

2019-11-08 10:03:18

002318

久立特材

8.680

0.130

1.520%

2019-11-08 10:03:18

002965

祥鑫科技

37.250

0.550

1.499%

2019-11-08 10:03:18

002963

豪尔赛

36.230

0.500

1.399%

2019-11-08 10:03:18

002214

大立科技

10.370

0.140

1.369%

2019-11-08 10:03:18

002576

通达动力

9.760

0.130

1.350%

2019-11-08 10:03:15

002362

汉王科技

16.450

0.190

1.169%

2019-11-08 10:03:18

000411

英特集团

12.540

0.140

1.129%

2019-11-08 10:03:09

000710

贝瑞基因

34.960

0.360

1.040%

2019-11-08 10:03:15

002049

紫光国微

47.910

0.490

1.033%

2019-11-08 10:03:18

300200

高盟新材

10.770

0.110

1.032%

2019-11-08 10:03:18

002429

兆驰股份

3.090

0.030

0.980%

2019-11-08 10:03:18

300715

凯伦股份

23.230

0.220

0.956%

2019-11-08 10:03:18

002454

松芝股份

4.690

0.040

0.860%

2019-11-08 10:03:18

002278

神开股份

5.890

0.050

0.856%

2019-11-08 10:03:18

002634

棒杰股份

8.870

0.070

0.795%

2019-11-08 10:03:18

002590

万安科技

6.740

0.050

0.747%

2019-11-08 10:03:15

000905

厦门港务

7.280

0.050

0.692%

2019-11-08 10:03:15

000063

中兴通讯

33.560

0.230

0.690%

2019-11-08 10:03:18

002357

富临运业

6.080

0.040

0.662%

2019-11-08 10:03:15

002409

雅克科技

18.490

0.120

0.653%

2019-11-08 10:03:18

002054

德美化工

7.750

0.050

0.649%

2019-11-08 10:03:18

002539

云图控股

4.730

0.030

0.638%

2019-11-08 10:03:12

002651

利君股份

4.760

0.030

0.634%

2019-11-08 10:03:18

002578

闽发铝业

3.180

0.020

0.633%

2019-11-08 10:03:06

002382

蓝帆医疗

13.860

0.080

0.581%

2019-11-08 10:03:18

002661

克明面业

12.230

0.070

0.576%

2019-11-08 10:03:18

002335

科华恒盛

16.730

0.090

0.541%

2019-11-08 10:03:18

002345

潮宏基

3.910

0.020

0.514%

2019-11-08 10:03:15

002733

雄韬股份

22.430

0.110

0.493%

2019-11-08 10:03:18

002182

云海金属

8.360

0.040

0.481%

2019-11-08 10:03:18

002191

劲嘉股份

10.580

0.050

0.475%

2019-11-08 10:03:18

002165

红 宝 丽

4.420

0.020

0.455%

2019-11-08 10:03:15

002628

成都路桥

4.460

0.020

0.450%

2019-11-08 10:03:06

002798

帝欧家居

24.850

0.110

0.445%

2019-11-08 10:03:18

002841

视源股份

85.700

0.380

0.445%

2019-11-08 10:03:18

002799

环球印务

17.200

0.070

0.409%

2019-11-08 10:03:18

002616

长青集团

7.590

0.030

0.397%

2019-11-08 10:03:12

002367

康力电梯

7.640

0.030

0.394%

2019-11-08 10:03:18

002226

江南化工

5.120

0.020

0.392%

2019-11-08 10:03:15

002498

汉缆股份

2.920

0.010

0.344%

2019-11-08 10:03:15

000555

神州信息

13.520

0.040

0.297%

2019-11-08 10:03:18

300163

先锋新材

3.560

0.010

0.282%

2019-11-08 10:03:15

300130

新国都

18.290

0.040

0.219%

2019-11-08 10:03:18

002125

湘潭电化

4.630

0.010

0.216%

2019-11-08 10:03:18

002555

三七互娱

18.810

0.040

0.213%

2019-11-08 10:03:18

002801

微光股份

33.550

0.070

0.209%

2019-11-08 10:03:15

603687

大胜达

14.600

0.030

0.206%

2019-11-08 10:03:15

002395

双象股份

23.450

0.040

0.171%

2019-11-08 10:03:18

000985

大庆华科

15.170

0.020

0.132%

2019-11-08 10:02:57

002568

百润股份

28.140

0.030

0.107%

2019-11-08 10:03:18

002669

康达新材

12.640

0.010

0.079%

2019-11-08 10:03:18

002351

漫步者

12.870

0.010

0.078%

2019-11-08 10:03:18

002734

利民股份

13.060

0.010

0.077%

2019-11-08 10:03:18

002244

滨江集团

4.440

0.000

0.000%

2019-11-08 10:03:12

002276

万马股份

6.220

0.000

0.000%

2019-11-08 10:03:18

002639

雪人股份

8.460

0.000

0.000%

2019-11-08 10:03:18

002842

翔鹭钨业

12.310

0.000

0.000%

2019-11-08 10:03:18

002389

航天彩虹

10.540

-0.010

-0.095%

2019-11-08 10:03:18

002732

燕塘乳业

25.210

-0.040

-0.158%

2019-11-08 10:03:18

002224

三 力 士

6.190

-0.010

-0.161%

2019-11-08 10:03:18

002562

兄弟科技

4.980

-0.010

-0.200%

2019-11-08 10:03:18

000757

浩物股份

4.480

-0.010

-0.223%

2019-11-08 10:03:12

002481

双塔食品

7.400

-0.020

-0.270%

2019-11-08 10:03:18

002324

普利特

13.020

-0.040

-0.306%

2019-11-08 10:03:18

002821

凯莱英

131.760

-0.420

-0.318%

2019-11-08 10:03:18

002416

爱施德

6.050

-0.020

-0.329%

2019-11-08 10:03:18

002154

报 喜 鸟

2.970

-0.010

-0.336%

2019-11-08 10:03:18

000999

华润三九

30.100

-0.110

-0.364%

2019-11-08 10:03:18

002544

杰赛科技

13.630

-0.050

-0.365%

2019-11-08 10:03:18

002130

沃尔核材

4.680

-0.020

-0.426%

2019-11-08 10:03:18

002020

京新药业

11.210

-0.050

-0.444%

2019-11-08 10:03:18

002028

思源电气

12.980

-0.070

-0.536%

2019-11-08 10:03:18

000715

中兴商业

6.070

-0.040

-0.655%

2019-11-08 10:03:18

002487

大金重工

5.350

-0.040

-0.742%

2019-11-08 10:03:18

002809

红墙股份

17.370

-0.130

-0.743%

2019-11-08 10:03:15

002740

爱迪尔

6.340

-0.050

-0.782%

2019-11-08 10:03:18