今日创业板壳预期概念股股价查询（2019年11月04日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300235

方直科技

13.640

13.080

12.400

2019-11-04 15:00:03

300622

博士眼镜

22.060

21.390

21.000

2019-11-04 15:00:03

300452

山河药辅

16.950

16.280

16.260

2019-11-04 15:00:03

300486

东杰智能

16.660

16.000

15.990

2019-11-04 15:00:03

300606

金太阳

20.630

19.740

19.840

2019-11-04 15:00:03

300519

新光药业

13.950

13.740

13.520

2019-11-04 15:00:03

300354

东华测试

13.290

12.940

12.940

2019-11-04 15:00:03

300621

维业股份

11.050

10.780

10.780

2019-11-04 15:00:03

300509

新美星

10.380

10.230

10.130

2019-11-04 15:00:03

300736

百邦科技

10.900

10.730

10.660

2019-11-04 15:00:03

300500

启迪设计

15.070

14.660

14.740

2019-11-04 15:00:03

300399

京天利

12.150

12.160

11.930

2019-11-04 15:00:03

300549

优德精密

13.720

13.550

13.510

2019-11-04 15:00:03

300246

宝莱特

14.700

14.580

14.480

2019-11-04 15:00:03

300557

理工光科

28.000

27.720

27.590

2019-11-04 15:00:03

300658

延江股份

14.670

14.560

14.470

2019-11-04 15:00:03

300636

同和药业

22.390

22.150

22.120

2019-11-04 15:00:03

300611

美力科技

8.940

8.810

8.850

2019-11-04 15:00:03

300692

中环环保

13.010

13.010

12.880

2019-11-04 15:00:03

300693

盛弘股份

12.870

12.640

12.760

2019-11-04 15:00:03

300680

隆盛科技

20.040

20.060

19.870

2019-11-04 15:00:03

300239

东宝生物

4.920

4.880

4.880

2019-11-04 15:00:03

300729

乐歌股份

22.980

22.800

22.800

2019-11-04 15:00:03

300211

亿通科技

6.760

6.740

6.710

2019-11-04 15:00:03

300688

创业黑马

23.510

23.480

23.360

2019-11-04 15:00:03

300479

神思电子

16.020

15.920

15.920

2019-11-04 15:00:03

300275

梅安森

10.190

10.220

10.130

2019-11-04 15:00:03

300665

飞鹿股份

10.440

10.320

10.390

2019-11-04 15:00:03

300105

龙源技术

4.300

4.270

4.280

2019-11-04 15:00:03

300042

朗科科技

17.300

17.200

17.220

2019-11-04 15:00:03

300551

古鳌科技

24.160

23.800

24.050

2019-11-04 15:00:03

300019

硅宝科技

9.100

9.160

9.060

2019-11-04 15:00:03

300592

华凯创意

11.900

11.670

11.850

2019-11-04 15:00:03

300161

华中数控

14.390

14.350

14.330

2019-11-04 15:00:03

300225

金力泰

5.070

5.130

5.050

2019-11-04 15:00:03

300553

集智股份

36.870

36.520

36.740

2019-11-04 15:00:03

300517

海波重科

14.650

14.860

14.610

2019-11-04 15:00:03

300626

华瑞股份

7.850

7.850

7.830

2019-11-04 15:00:03

300640

德艺文创

8.170

8.180

8.150

2019-11-04 15:00:03

300371

汇中股份

12.800

12.730

12.770

2019-11-04 15:00:03

300643

万通智控

8.720

8.720

8.700

2019-11-04 15:00:03

300412

迦南科技

6.580

6.550

6.570

2019-11-04 15:00:03

300334

津膜科技

7.030

7.020

7.020

2019-11-04 15:00:03

300417

南华仪器

46.000

46.200

45.950

2019-11-04 15:00:03

300501

海顺新材

12.300

12.290

12.290

2019-11-04 15:00:03

300717

华信新材

16.260

16.200

16.250

2019-11-04 15:00:03

300652

雷迪克

19.740

19.620

19.730

2019-11-04 15:00:03

300030

阳普医疗

6.310

6.180

6.310

2019-11-04 15:00:03

300080

易成新能

0.000

0.000

5.890

2019-11-04 15:00:03

300141

和顺电气

6.480

6.550

6.480

2019-11-04 15:00:03

300154

瑞凌股份

5.440

5.440

5.440

2019-11-04 15:00:03

300175

朗源股份

6.110

6.090

6.110

2019-11-04 15:00:03

300277

海联讯

8.470

8.520

8.470

2019-11-04 15:00:03

300293

蓝英装备

7.500

7.500

7.500

2019-11-04 15:00:03

300464

星徽精密

11.340

11.340

11.340

2019-11-04 15:00:03

300515

三德科技

9.370

9.400

9.370

2019-11-04 15:00:03

300619

金银河

23.110

23.130

23.110

2019-11-04 15:00:03

300669

沪宁股份

23.300

23.580

23.300

2019-11-04 15:00:03

300721

怡达股份

18.010

18.020

18.010

2019-11-04 15:00:03

300268

佳沃股份

15.040

15.150

15.050

2019-11-04 15:00:03

300243

瑞丰高材

7.690

7.720

7.700

2019-11-04 15:00:03

300092

科新机电

7.150

7.160

7.160

2019-11-04 15:00:03

300644

南京聚隆

27.820

27.860

27.860

2019-11-04 15:00:03

300153

科泰电源

6.900

6.970

6.910

2019-11-04 15:00:03

300554

三超新材

16.630

16.630

16.660

2019-11-04 15:00:03

300507

苏奥传感

9.510

9.610

9.530

2019-11-04 15:00:03

300668

杰恩设计

18.150

18.200

18.190

2019-11-04 15:00:03

300536

农尚环境

7.530

7.640

7.550

2019-11-04 15:00:03

300521

爱司凯

10.470

10.510

10.500

2019-11-04 15:00:03

300484

蓝海华腾

9.750

9.830

9.780

2019-11-04 15:00:03

300650

太龙照明

18.560

18.860

18.620

2019-11-04 15:00:03

300710

万隆光电

27.890

28.280

27.980

2019-11-04 15:00:03

300442

普丽盛

14.650

14.830

14.710

2019-11-04 15:00:03

300074

华平股份

4.600

4.620

4.620

2019-11-04 15:00:03

300505

川金诺

22.890

23.050

23.000

2019-11-04 15:00:03

300329

海伦钢琴

7.490

7.530

7.530

2019-11-04 15:00:03

300022

吉峰科技

3.730

3.750

3.750

2019-11-04 15:00:03

300716

国立科技

10.330

10.330

10.390

2019-11-04 15:00:03

300700

岱勒新材

20.330

20.980

20.450

2019-11-04 15:00:03

300585

奥联电子

13.420

13.570

13.500

2019-11-04 15:00:03

300555

路通视信

9.680

9.880

9.740

2019-11-04 15:00:03

300289

利德曼

6.040

6.110

6.080

2019-11-04 15:00:03

300063

天龙集团

2.980

2.990

3.000

2019-11-04 15:00:03

300069

金利华电

13.200

13.290

13.290

2019-11-04 15:00:03

300489

中飞股份

17.880

17.990

18.020

2019-11-04 15:00:03

300321

同大股份

16.550

16.770

16.680

2019-11-04 15:00:03

300720

海川智能

15.010

15.200

15.130

2019-11-04 15:00:03

300126

锐奇股份

5.640

5.760

5.690

2019-11-04 15:00:03

300654

世纪天鸿

11.480

11.580

11.590

2019-11-04 15:00:03

300254

仟源医药

8.100

8.220

8.180

2019-11-04 15:00:03

300610

晨化股份

11.910

11.960

12.030

2019-11-04 15:00:03

300163

先锋新材

3.640

3.680

3.680

2019-11-04 15:00:03

300446

乐凯新材

13.930

14.090

14.090

2019-11-04 15:00:03

300341

麦克奥迪

6.910

6.990

6.990

2019-11-04 15:00:03

300106

西部牧业

6.900

6.960

6.980

2019-11-04 15:00:03

300742

越博动力

23.230

23.520

23.510

2019-11-04 15:00:03

300032

金龙机电

2.960

2.980

3.000

2019-11-04 15:00:03

300535

达威股份

13.950

14.120

14.140

2019-11-04 15:00:03

300421

力星股份

6.980

7.150

7.080

2019-11-04 15:00:03

300703

创源文化

11.400

11.590

11.570

2019-11-04 15:00:03