今日国资入股概念股股价查询（2019年11月05日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

000673

当代东方

3.850

3.430

3.500

2019-11-05 15:00:03

002321

华英农业

6.280

6.030

6.030

2019-11-05 15:00:03

002751

易尚展示

25.300

24.410

24.730

2019-11-05 15:00:03

002183

怡 亚 通

4.640

4.560

4.540

2019-11-05 15:00:03

300072

三聚环保

5.930

5.830

5.830

2019-11-05 15:00:03

002528

英飞拓

4.820

4.980

4.750

2019-11-05 15:00:03

300376

易事特

4.260

4.200

4.210

2019-11-05 15:00:03

300213

佳讯飞鸿

6.610

6.580

6.540

2019-11-05 15:00:03

002217

合力泰

5.370

5.340

5.320

2019-11-05 15:00:03

600856

ST中天

2.300

2.280

2.280

2019-11-05 15:00:00

002654

万润科技

4.030

4.050

4.000

2019-11-05 15:00:03

002411

延安必康

16.100

16.070

16.050

2019-11-05 15:00:03

300319

麦捷科技

9.950

10.050

9.920

2019-11-05 15:00:03

002317

众生药业

9.690

9.700

9.670

2019-11-05 15:00:03

002427

*ST尤夫

10.410

10.280

10.400

2019-11-05 15:00:03

300328

宜安科技

12.330

12.330

12.320

2019-11-05 15:00:03

002669

康达新材

12.800

12.810

12.790

2019-11-05 15:00:03

000068

华控赛格

4.070

4.080

4.070

2019-11-05 15:00:03

002310

东方园林

4.990

4.990

4.990

2019-11-05 15:00:03

002431

棕榈股份

3.080

3.100

3.080

2019-11-05 15:00:03

300162

雷曼光电

8.390

8.460

8.400

2019-11-05 15:00:03

002609

捷顺科技

9.320

9.300

9.340

2019-11-05 15:00:03

300266

兴源环境

3.580

3.610

3.590

2019-11-05 15:00:03

300197

铁汉生态

3.160

3.180

3.170

2019-11-05 15:00:03

002339

积成电子

6.110

6.150

6.130

2019-11-05 15:00:03

300227

光韵达

11.540

11.570

11.580

2019-11-05 15:00:03

300173

智慧松德

4.500

4.520

4.520

2019-11-05 15:00:03

002123

梦网集团

20.870

21.320

20.980

2019-11-05 15:00:03

300392

腾信股份

6.950

7.030

6.990

2019-11-05 15:00:03

300134

大富科技

16.690

16.810

16.800

2019-11-05 15:00:03

002121

科陆电子

4.230

4.240

4.260

2019-11-05 15:00:03

600807

ST天业

4.060

4.090

4.090

2019-11-05 15:00:00

600784

鲁银投资

4.910

4.980

4.950

2019-11-05 15:00:00

300425

环能科技

4.540

4.610

4.590

2019-11-05 15:00:03

300237

美晨生态

2.600

2.630

2.630

2019-11-05 15:00:03

300187

永清环保

4.970

5.030

5.030

2019-11-05 15:00:03

300199

翰宇药业

5.980

5.940

6.070

2019-11-05 15:00:03

002402

和而泰

11.720

12.000

11.910

2019-11-05 15:00:03

002721

金一文化

5.100

5.190

5.190

2019-11-05 15:00:03

002711

*ST欧浦

1.020

1.040

1.040

2019-11-05 15:00:03

300064

豫金刚石

3.300

3.370

3.390

2019-11-05 15:00:03

300410

正业科技

7.670

7.890

7.890

2019-11-05 15:00:03

300090

盛运环保

1.430

1.460

1.490

2019-11-05 15:00:03

002552

宝鼎科技

17.570

18.000

19.150

2019-11-05 15:00:03