今日富士康概念股股价查询（2019年11月04日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300566

激智科技

26.140

22.570

23.760

2019-11-04 15:00:03

002947

恒铭达

51.670

47.900

46.980

2019-11-04 15:00:03

002600

领益智造

10.990

10.260

10.200

2019-11-04 15:00:03

300709

精研科技

64.790

60.380

60.290

2019-11-04 15:00:03

603283

赛腾股份

25.990

25.000

24.950

2019-11-04 15:00:01

002303

美盈森

6.480

6.170

6.230

2019-11-04 15:00:03

300476

胜宏科技

15.870

15.450

15.320

2019-11-04 15:00:03

002681

奋达科技

4.370

4.230

4.240

2019-11-04 15:00:03

002916

深南电路

152.600

148.880

148.460

2019-11-04 15:00:03

002138

顺络电子

21.770

21.200

21.180

2019-11-04 15:00:03

002635

安洁科技

14.660

14.240

14.270

2019-11-04 15:00:03

300632

光莆股份

20.780

20.290

20.250

2019-11-04 15:00:03

600207

安彩高科

4.850

4.730

4.730

2019-11-04 15:00:00

300731

科创新源

24.400

23.860

23.820

2019-11-04 15:00:03

603626

科森科技

8.000

7.840

7.820

2019-11-04 15:00:00

002831

裕同科技

23.750

23.500

23.380

2019-11-04 15:00:03

002913

奥士康

62.690

62.000

61.750

2019-11-04 15:00:03

600673

东阳光

7.500

7.440

7.400

2019-11-04 15:00:00

300657

弘信电子

32.690

32.500

32.270

2019-11-04 15:00:03

002735

王子新材

18.130

17.580

17.910

2019-11-04 15:00:03

601138

工业富联

15.780

15.460

15.590

2019-11-04 15:00:00

300115

长盈精密

15.280

15.150

15.100

2019-11-04 15:00:03

300537

广信材料

21.000

20.320

20.760

2019-11-04 15:00:03

002388

新亚制程

7.440

7.380

7.370

2019-11-04 15:00:03

300718

长盛轴承

18.410

18.200

18.260

2019-11-04 15:00:03

603203

快克股份

21.180

21.410

21.010

2019-11-04 15:00:01

000825

太钢不锈

3.820

3.790

3.790

2019-11-04 15:00:03

300545

联得装备

24.300

24.200

24.160

2019-11-04 15:00:03

002897

意华股份

24.200

23.900

24.070

2019-11-04 15:00:03

002938

鹏鼎控股

45.980

46.100

45.740

2019-11-04 15:00:03

002885

京泉华

16.860

16.880

16.810

2019-11-04 15:00:03

300227

光韵达

11.580

11.560

11.560

2019-11-04 15:00:03

300124

汇川技术

25.060

25.270

25.030

2019-11-04 15:00:03

000960

锡业股份

10.020

10.030

10.010

2019-11-04 15:00:03

300256

星星科技

5.870

5.800

5.880

2019-11-04 15:00:03

601137

博威合金

10.290

10.340

10.310

2019-11-04 15:00:00

603929

亚翔集成

14.360

14.320

14.390

2019-11-04 15:00:00

002182

云海金属

8.310

8.360

8.330

2019-11-04 15:00:03

300484

蓝海华腾

9.750

9.830

9.780

2019-11-04 15:00:03

603890

春秋电子

9.670

9.760

9.700

2019-11-04 15:00:00

300337

银邦股份

3.050

3.090

3.060

2019-11-04 15:00:03

600637

东方明珠

8.930

8.930

8.960

2019-11-04 15:00:01

002903

宇环数控

14.610

14.900

14.670

2019-11-04 15:00:03

002886

沃特股份

23.450

23.790

23.600

2019-11-04 15:00:03

002429

兆驰股份

2.950

2.980

2.970

2019-11-04 15:00:03

300686

智动力

19.060

19.030

19.220

2019-11-04 15:00:03

603595

东尼电子

29.000

29.240

29.250

2019-11-04 15:00:01

300684

中石科技

22.440

22.950

22.640

2019-11-04 15:00:03

000727

华东科技

2.040

2.060

2.060

2019-11-04 15:00:03

300662

科锐国际

29.770

30.080

30.080

2019-11-04 15:00:03

300503

昊志机电

9.250

9.350

9.350

2019-11-04 15:00:03

002845

同兴达

17.710

17.860

17.910

2019-11-04 15:00:03

300567

精测电子

37.790

38.590

38.220

2019-11-04 15:00:03

300400

劲拓股份

12.820

13.010

12.980

2019-11-04 15:00:03

002183

怡 亚 通

4.540

4.650

4.600

2019-11-04 15:00:03

300032

金龙机电

2.960

2.980

3.000

2019-11-04 15:00:03

002861

瀛通通讯

33.000

32.760

33.460

2019-11-04 15:00:03

002073

软控股份

4.300

4.240

4.380

2019-11-04 15:00:03

002288

超华科技

4.520

4.610

4.610

2019-11-04 15:00:03

002527

新时达

5.290

5.400

5.430

2019-11-04 15:00:03