今日创投概念股股价查询（2019年12月12日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300456

耐威科技

18.700

17.380

17.000

2019-12-12 15:00:03

000610

西安旅游

9.250

8.410

8.410

2019-12-12 15:00:03

300674

宇信科技

26.920

25.020

24.910

2019-12-12 15:00:03

600770

综艺股份

5.520

5.190

5.200

2019-12-12 15:00:00

002079

苏州固锝

9.960

9.340

9.430

2019-12-12 15:00:03

300319

麦捷科技

12.750

12.010

12.100

2019-12-12 15:00:03

601162

天风证券

6.080

5.740

5.780

2019-12-12 15:00:00

000988

华工科技

19.880

19.030

18.960

2019-12-12 15:00:03

002137

麦达数字

7.170

6.950

6.930

2019-12-12 15:00:03

000063

中兴通讯

32.850

31.850

31.850

2019-12-12 15:00:03

603258

电魂网络

23.810

23.330

23.150

2019-12-12 15:00:00

002058

威 尔 泰

20.250

19.750

19.730

2019-12-12 15:00:03

300715

凯伦股份

23.100

22.700

22.530

2019-12-12 15:00:03

000938

紫光股份

30.060

29.330

29.350

2019-12-12 15:00:03

300494

盛天网络

15.960

15.470

15.630

2019-12-12 15:00:03

000532

华金资本

13.160

12.870

12.890

2019-12-12 15:00:03

600309

万华化学

52.150

51.000

51.200

2019-12-12 15:00:00

002492

恒基达鑫

6.300

6.180

6.190

2019-12-12 15:00:03

300688

创业黑马

20.970

20.640

20.610

2019-12-12 15:00:03

600538

国发股份

4.590

4.510

4.520

2019-12-12 15:00:01

600825

新华传媒

5.530

5.450

5.450

2019-12-12 15:00:00

002209

达 意 隆

7.400

7.290

7.300

2019-12-12 15:00:03

600571

信雅达

9.330

9.270

9.210

2019-12-12 15:00:00

002245

澳洋顺昌

3.890

3.810

3.840

2019-12-12 15:00:03

002584

西陇科学

4.840

4.780

4.780

2019-12-12 15:00:03

600160

巨化股份

6.870

6.790

6.790

2019-12-12 15:00:00

600143

金发科技

6.780

6.710

6.710

2019-12-12 15:00:00

600776

东方通信

19.850

19.660

19.660

2019-12-12 15:00:07

600796

钱江生化

5.650

5.620

5.600

2019-12-12 15:00:07

300466

赛摩电气

5.690

5.670

5.650

2019-12-12 15:00:03

000936

华西股份

7.140

7.140

7.090

2019-12-12 15:00:03

600779

水井坊

55.420

55.800

55.050

2019-12-12 15:00:00

000729

燕京啤酒

6.290

6.220

6.250

2019-12-12 15:00:03

300647

超频三

13.030

12.880

12.950

2019-12-12 15:00:03

002175

*ST东网

1.680

1.670

1.670

2019-12-12 15:00:03

300083

劲胜智能

3.370

3.280

3.350

2019-12-12 15:00:03

002008

大族激光

37.900

37.420

37.700

2019-12-12 15:00:03

600510

黑牡丹

6.200

6.180

6.170

2019-12-12 15:00:00

300213

佳讯飞鸿

6.350

6.300

6.320

2019-12-12 15:00:03

002011

盾安环境

4.380

4.360

4.360

2019-12-12 15:00:03

300687

赛意信息

15.930

15.890

15.860

2019-12-12 15:00:03

600283

钱江水利

9.510

9.460

9.470

2019-12-12 15:00:00

002116

中国海诚

7.550

7.510

7.520

2019-12-12 15:00:03

300615

欣天科技

20.930

20.750

20.850

2019-12-12 15:00:03

000566

海南海药

5.490

5.480

5.470

2019-12-12 15:00:03

300634

彩讯股份

17.020

17.040

16.960

2019-12-12 15:00:03

300052

中青宝

14.290

14.110

14.240

2019-12-12 15:00:03

600728

佳都科技

9.170

9.210

9.150

2019-12-12 15:00:00

000547

航天发展

9.840

9.830

9.830

2019-12-12 15:00:03

600718

东软集团

11.240

11.270

11.230

2019-12-12 15:00:00

600145

*ST新亿

1.870

0.000

1.870

2019-12-12 15:29:59

600210

紫江企业

3.530

3.530

3.530

2019-12-12 15:00:00

600227

圣济堂

2.220

2.230

2.220

2019-12-12 15:00:07

600590

泰豪科技

5.550

5.570

5.550

2019-12-12 15:00:00

600635

大众公用

4.610

4.610

4.610

2019-12-12 15:00:00

600848

上海临港

24.130

24.120

24.130

2019-12-12 15:00:00

600880

博瑞传播

3.900

3.880

3.900

2019-12-12 15:00:00

601700

风范股份

5.110

0.000

5.110

2019-12-12 15:29:59

000301

东方盛虹

5.060

5.080

5.060

2019-12-12 15:00:03

000628

高新发展

9.570

9.550

9.570

2019-12-12 15:00:03

002026

山东威达

4.940

4.940

4.940

2019-12-12 15:00:03

002030

达安基因

10.400

10.400

10.400

2019-12-12 15:00:03

002063

远光软件

11.210

11.160

11.210

2019-12-12 15:00:03

002187

广百股份

8.280

8.260

8.280

2019-12-12 15:00:03

002789

建艺集团

16.340

16.330

16.340

2019-12-12 15:00:03

002797

第一创业

7.800

7.810

7.800

2019-12-12 15:00:03

300195

长荣股份

6.830

6.790

6.830

2019-12-12 15:00:03

300245

天玑科技

9.460

9.500

9.460

2019-12-12 15:00:03

300682

朗新科技

21.990

21.950

21.990

2019-12-12 15:00:03

300731

科创新源

26.980

27.350

27.010

2019-12-12 15:00:03

600463

空港股份

7.270

7.280

7.280

2019-12-12 15:00:00

300543

朗科智能

22.000

21.680

22.040

2019-12-12 15:00:03

002148

北纬科技

5.160

5.180

5.170

2019-12-12 15:00:03

000899

赣能股份

4.730

4.720

4.740

2019-12-12 15:00:03

600082

海泰发展

3.830

3.870

3.840

2019-12-12 15:00:01

300512

中亚股份

11.210

11.230

11.240

2019-12-12 15:00:03

600862

中航高科

10.390

10.460

10.420

2019-12-12 15:00:00

002441

众业达

6.860

6.870

6.880

2019-12-12 15:00:03

600400

红豆股份

3.240

3.240

3.250

2019-12-12 15:00:01

600366

宁波韵升

6.380

6.340

6.400

2019-12-12 15:00:00

300356

光一科技

8.780

8.780

8.810

2019-12-12 15:00:03

000923

河北宣工

14.560

14.690

14.610

2019-12-12 15:00:03

000851

高鸿股份

5.690

5.730

5.710

2019-12-12 15:00:03

000753

漳州发展

2.830

2.830

2.840

2019-12-12 15:00:03

600446

金证股份

19.530

19.500

19.600

2019-12-12 15:00:00

000931

中 关 村

8.240

8.250

8.270

2019-12-12 15:00:03

600781

ST辅仁

5.410

5.420

5.430

2019-12-12 15:00:00

603050

科林电气

10.780

10.850

10.820

2019-12-12 15:00:00

000429

粤高速Ａ

7.960

7.960

7.990

2019-12-12 15:00:03

002534

杭锅股份

7.800

7.840

7.830

2019-12-12 15:00:03

002722

金轮股份

14.820

14.880

14.880

2019-12-12 15:00:03

600743

华远地产

2.400

2.410

2.410

2019-12-12 15:00:00

300069

金利华电

11.330

11.300

11.380

2019-12-12 15:00:03

300712

永福股份

11.270

11.330

11.320

2019-12-12 15:00:03

603366

日出东方

4.470

4.460

4.490

2019-12-12 15:00:00

002356

*ST赫美

2.060

2.080

2.070

2019-12-12 15:00:03

600896

览海投资

4.070

4.100

4.090

2019-12-12 15:00:00

600120

浙江东方

8.120

8.150

8.160

2019-12-12 15:00:00

300384

三联虹普

16.130

16.230

16.210

2019-12-12 15:00:03

600266

城建发展

8.010

8.070

8.050

2019-12-12 15:00:07