今日云计算概念股股价查询（2019年12月10日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

688258

卓易信息

79.000

56.000

55.200

2019-12-10 15:29:59

600105

永鼎股份

4.900

4.440

4.450

2019-12-10 15:00:00

000158

常山北明

6.520

6.080

6.020

2019-12-10 15:00:03

600198

大唐电信

10.860

10.050

10.120

2019-12-10 15:00:00

688023

安恒信息

116.310

108.300

109.100

2019-12-10 15:29:59

600410

华胜天成

10.940

10.340

10.370

2019-12-10 15:00:11

300079

数码科技

5.140

5.230

4.890

2019-12-10 15:00:03

300249

依米康

6.640

6.360

6.360

2019-12-10 15:00:03

000066

中国长城

16.980

16.340

16.340

2019-12-10 15:00:03

600498

烽火通信

26.240

25.260

25.260

2019-12-10 15:00:00

688118

普元信息

39.100

37.980

37.660

2019-12-10 15:29:59

688369

致远互联

58.740

57.000

56.600

2019-12-10 15:29:59

600271

航天信息

21.870

21.160

21.150

2019-12-10 15:00:00

300348

长亮科技

19.770

19.010

19.120

2019-12-10 15:00:03

300541

先进数通

23.400

22.630

22.670

2019-12-10 15:00:03

600100

同方股份

8.850

8.600

8.580

2019-12-10 15:00:11

300166

东方国信

12.640

12.300

12.270

2019-12-10 15:00:03

688058

宝兰德

100.140

97.010

97.300

2019-12-10 15:29:59

300182

捷成股份

3.540

3.410

3.440

2019-12-10 15:00:03

300297

蓝盾股份

5.750

5.590

5.590

2019-12-10 15:00:03

600831

广电网络

8.690

8.430

8.460

2019-12-10 15:00:00

300036

超图软件

20.000

19.600

19.530

2019-12-10 15:00:03

600536

中国软件

83.500

82.000

81.600

2019-12-10 15:00:00

300738

奥飞数据

32.680

31.950

31.980

2019-12-10 15:00:03

300229

拓尔思

12.620

12.340

12.350

2019-12-10 15:00:03

300339

润和软件

13.440

13.120

13.170

2019-12-10 15:00:03

002261

拓维信息

5.500

5.400

5.390

2019-12-10 15:00:03

300245

天玑科技

9.570

9.430

9.390

2019-12-10 15:00:03

300168

万达信息

16.670

16.150

16.360

2019-12-10 15:00:03

600718

东软集团

11.350

11.120

11.150

2019-12-10 15:00:01

300366

创意信息

10.600

10.360

10.420

2019-12-10 15:00:03

600289

*ST信通

3.040

3.030

2.990

2019-12-10 15:00:00

000063

中兴通讯

32.080

31.570

31.600

2019-12-10 15:00:03

603138

海量数据

15.690

15.360

15.460

2019-12-10 15:00:00

300175

朗源股份

6.240

6.130

6.150

2019-12-10 15:00:03

601929

吉视传媒

2.100

2.060

2.070

2019-12-10 15:00:00

600037

歌华有线

8.840

8.700

8.720

2019-12-10 15:00:00

300051

三五互联

6.030

5.930

5.950

2019-12-10 15:00:03

600633

浙数文化

8.550

8.400

8.440

2019-12-10 15:00:00

300047

天源迪科

7.860

7.780

7.760

2019-12-10 15:00:03

601138

工业富联

17.750

17.530

17.530

2019-12-10 15:00:00

000070

特发信息

10.700

10.530

10.570

2019-12-10 15:00:03

300608

思特奇

15.950

15.670

15.760

2019-12-10 15:00:03

603636

南威软件

10.980

10.890

10.850

2019-12-10 15:00:00

300290

荣科科技

6.000

5.880

5.930

2019-12-10 15:00:03

002093

国脉科技

8.120

8.010

8.030

2019-12-10 15:00:03

000977

浪潮信息

32.180

31.550

31.850

2019-12-10 15:00:03

002316

亚联发展

8.190

8.070

8.110

2019-12-10 15:00:03

000938

紫光股份

29.990

29.660

29.700

2019-12-10 15:00:03

002467

二六三

5.310

5.250

5.260

2019-12-10 15:00:03

002544

杰赛科技

12.910

12.790

12.790

2019-12-10 15:00:03

300002

神州泰岳

3.240

3.210

3.210

2019-12-10 15:00:03

300378

鼎捷软件

14.820

14.690

14.690

2019-12-10 15:00:03

603019

中科曙光

35.700

35.210

35.400

2019-12-10 15:00:00

300383

光环新网

20.100

19.730

19.940

2019-12-10 15:00:03

002649

博彦科技

9.190

9.130

9.120

2019-12-10 15:00:03

300017

网宿科技

9.180

9.060

9.110

2019-12-10 15:00:03

600850

华东电脑

26.260

26.000

26.060

2019-12-10 15:00:00

300471

厚普股份

8.910

8.850

8.850

2019-12-10 15:00:03

002368

太极股份

38.140

37.700

37.900

2019-12-10 15:00:03

300213

佳讯飞鸿

6.400

6.300

6.360

2019-12-10 15:00:03

300308

中际旭创

45.280

44.650

45.010

2019-12-10 15:00:03

300020

银江股份

8.400

8.320

8.350

2019-12-10 15:00:03

002268

卫 士 通

25.600

25.550

25.450

2019-12-10 15:00:03

002230

科大讯飞

32.720

32.490

32.540

2019-12-10 15:00:03

002331

皖通科技

9.690

9.620

9.640

2019-12-10 15:00:03

603927

中科软

75.880

75.000

75.510

2019-12-10 15:00:00

600162

香江控股

2.200

2.190

2.190

2019-12-10 15:00:00

002315

焦点科技

18.550

18.480

18.480

2019-12-10 15:00:03

002771

真视通

10.790

10.760

10.750

2019-12-10 15:00:03

600522

中天科技

8.170

8.100

8.140

2019-12-10 15:00:00

600602

云赛智联

8.190

8.140

8.160

2019-12-10 15:00:00

002279

久其软件

5.870

5.860

5.850

2019-12-10 15:00:03

000888

峨眉山Ａ

6.370

6.380

6.350

2019-12-10 15:00:03

603017

中衡设计

10.220

10.170

10.190

2019-12-10 15:00:00

000021

深科技

10.640

10.550

10.610

2019-12-10 15:00:03

002063

远光软件

10.780

10.710

10.750

2019-12-10 15:00:03

002197

证通电子

7.670

7.650

7.650

2019-12-10 15:00:03

002955

鸿合科技

56.610

56.200

56.480

2019-12-10 15:00:03

600756

浪潮软件

21.330

21.200

21.290

2019-12-10 15:00:11

000948

南天信息

10.720

10.610

10.700

2019-12-10 15:00:03

601366

利群股份

5.550

5.560

5.540

2019-12-10 15:00:00

600804

鹏博士

6.200

6.170

6.190

2019-12-10 15:00:00

300386

飞天诚信

13.910

13.760

13.890

2019-12-10 15:00:03

300379

东方通

41.580

41.220

41.570

2019-12-10 15:00:03

600588

用友网络

29.360

29.290

29.360

2019-12-10 15:00:00

600589

广东榕泰

4.820

4.780

4.820

2019-12-10 15:00:00

600601

方正科技

3.520

3.470

3.520

2019-12-10 15:00:00

600770

综艺股份

5.200

5.160

5.200

2019-12-10 15:00:00

000971

*ST高升

2.100

2.110

2.100

2019-12-10 15:00:03

300465

高伟达

9.530

9.480

9.530

2019-12-10 15:00:03

601360

三六零

21.390

21.370

21.400

2019-12-10 15:00:00

000815

美利云

6.950

6.880

6.960

2019-12-10 15:00:03

300098

高新兴

5.730

5.630

5.740

2019-12-10 15:00:03

300113

顺网科技

22.700

22.390

22.740

2019-12-10 15:00:03

600590

泰豪科技

5.610

5.590

5.620

2019-12-10 15:00:00

000638

万方发展

4.950

4.930

4.960

2019-12-10 15:00:03

300454

深信服

114.740

115.000

115.000

2019-12-10 15:00:03

601789

宁波建工

3.670

3.680

3.680

2019-12-10 15:00:00

300365

恒华科技

13.480

13.510

13.520

2019-12-10 15:00:03