今日体育产业概念股股价查询（2019年12月06日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300052

中青宝

14.210

13.230

13.150

2019-12-06 15:00:03

002181

粤 传 媒

5.010

4.800

4.750

2019-12-06 15:00:03

002235

安妮股份

9.050

8.580

8.640

2019-12-06 15:00:03

002721

金一文化

5.500

5.280

5.260

2019-12-06 15:00:03

300093

金刚玻璃

11.620

11.160

11.190

2019-12-06 15:00:03

600136

当代明诚

9.500

9.180

9.160

2019-12-06 15:00:16

601777

力帆股份

3.060

2.970

2.960

2019-12-06 15:00:01

000829

天音控股

6.140

5.980

5.940

2019-12-06 15:00:03

300043

星辉娱乐

4.880

4.740

4.750

2019-12-06 15:00:03

600186

*ST莲花

2.380

2.330

2.320

2019-12-06 15:00:01

300291

华录百纳

5.620

5.480

5.480

2019-12-06 15:00:03

600814

杭州解百

5.090

4.980

4.970

2019-12-06 15:00:01

600052

浙江广厦

4.280

4.190

4.180

2019-12-06 15:00:01

300269

联建光电

4.480

4.330

4.380

2019-12-06 15:00:03

002870

香山股份

23.490

23.210

22.980

2019-12-06 15:00:03

002587

奥拓电子

6.970

6.780

6.830

2019-12-06 15:00:03

300651

金陵体育

26.460

25.890

25.930

2019-12-06 15:00:03

000529

广弘控股

6.410

6.280

6.290

2019-12-06 15:00:03

300389

艾比森

10.990

10.790

10.790

2019-12-06 15:00:03

600386

北巴传媒

3.630

3.540

3.570

2019-12-06 15:00:01

000935

四川双马

15.500

15.250

15.250

2019-12-06 15:00:03

600637

东方明珠

8.960

8.820

8.820

2019-12-06 15:00:01

300027

华谊兄弟

4.480

4.400

4.410

2019-12-06 15:00:03

002264

新 华 都

4.630

4.560

4.560

2019-12-06 15:00:03

300218

安利股份

7.320

7.210

7.210

2019-12-06 15:00:03

600633

浙数文化

8.470

8.370

8.360

2019-12-06 15:00:01

603555

贵人鸟

4.150

4.110

4.100

2019-12-06 15:00:01

600684

珠江实业

3.580

3.550

3.540

2019-12-06 15:00:01

002878

元隆雅图

23.580

23.290

23.320

2019-12-06 15:00:03

000851

高鸿股份

5.560

5.520

5.500

2019-12-06 15:00:03

002899

英派斯

13.020

12.960

12.880

2019-12-06 15:00:03

600287

江苏舜天

5.650

5.600

5.590

2019-12-06 15:00:01

002626

金达威

18.130

18.010

17.950

2019-12-06 15:00:03

600158

中体产业

9.450

9.360

9.360

2019-12-06 15:00:01

601718

际华集团

3.190

3.170

3.160

2019-12-06 15:00:01

300162

雷曼光电

7.480

7.430

7.410

2019-12-06 15:00:03

603000

人民网

19.210

19.000

19.050

2019-12-06 15:00:00

002105

信隆健康

4.970

4.930

4.930

2019-12-06 15:00:03

600340

华夏幸福

26.870

26.740

26.660

2019-12-06 15:00:01

000839

中信国安

3.400

3.380

3.380

2019-12-06 15:00:03

000587

金洲慈航

1.810

1.780

1.800

2019-12-06 15:00:03

600018

上港集团

5.670

5.640

5.640

2019-12-06 15:00:01

002229

鸿博股份

6.260

6.220

6.230

2019-12-06 15:00:03

600168

武汉控股

6.440

6.390

6.410

2019-12-06 15:00:01

600600

青岛啤酒

52.100

51.880

51.860

2019-12-06 15:00:01

600662

强生控股

4.550

4.550

4.530

2019-12-06 15:00:01

000599

青岛双星

4.580

4.560

4.560

2019-12-06 15:00:03

002313

日海智能

19.330

19.190

19.250

2019-12-06 15:00:03

002858

力盛赛车

14.620

14.430

14.560

2019-12-06 15:00:03

600225

天津松江

2.970

2.960

2.960

2019-12-06 15:00:01

600881

亚泰集团

3.020

3.020

3.010

2019-12-06 15:00:01

000558

莱茵体育

3.180

3.170

3.170

2019-12-06 15:00:03

600256

广汇能源

3.360

3.350

3.350

2019-12-06 15:00:01

000905

厦门港务

6.950

6.910

6.930

2019-12-06 15:00:03

300005

探路者

3.700

3.690

3.690

2019-12-06 15:00:03

603908

牧高笛

24.500

24.370

24.440

2019-12-06 15:00:01

600257

大湖股份

4.120

4.080

4.110

2019-12-06 15:00:01

600350

山东高速

4.800

4.810

4.790

2019-12-06 15:00:01

600555

海航创新

2.220

2.230

2.220

2019-12-06 15:00:16

000592

平潭发展

2.690

2.690

2.690

2019-12-06 15:00:03

000652

泰达股份

3.430

3.430

3.430

2019-12-06 15:00:03

002346

柘中股份

10.890

10.820

10.890

2019-12-06 15:00:03

002431

棕榈股份

3.000

3.000

3.000

2019-12-06 15:00:03

002482

广田集团

4.150

4.160

4.150

2019-12-06 15:00:03

002694

顾地科技

3.190

3.190

3.190

2019-12-06 15:00:03

002701

奥瑞金

4.160

4.170

4.160

2019-12-06 15:00:03

300104

乐视网

0.000

0.000

1.690

2019-12-06 15:00:03

600826

兰生股份

11.010

11.020

11.020

2019-12-06 15:00:01

002605

姚记科技

17.720

17.740

17.740

2019-12-06 15:00:03

300526

中潜股份

52.950

51.890

53.010

2019-12-06 15:00:03

000063

中兴通讯

31.910

31.950

31.950

2019-12-06 15:00:03

002825

纳尔股份

12.710

12.690

12.740

2019-12-06 15:00:03

000796

凯撒旅游

8.030

8.150

8.050

2019-12-06 15:00:03

002639

雪人股份

8.020

8.020

8.040

2019-12-06 15:00:03

600226

瀚叶股份

2.890

2.890

2.900

2019-12-06 15:00:01

002780

三夫户外

17.050

17.120

17.140

2019-12-06 15:00:03

002486

嘉麟杰

3.280

3.300

3.300

2019-12-06 15:00:03

300431

暴风集团

3.170

3.200

3.190

2019-12-06 15:00:03

300492

山鼎设计

59.400

60.260

59.800

2019-12-06 15:00:03

002098

浔兴股份

6.200

6.250

6.250

2019-12-06 15:00:03

600358

国旅联合

4.450

4.520

4.520

2019-12-06 15:00:01

603081

大丰实业

17.040

17.300

17.320

2019-12-06 15:00:01

002489

浙江永强

4.310

4.340

4.390

2019-12-06 15:00:03

002395

双象股份

24.870

25.530

25.350

2019-12-06 15:00:03

002027

分众传媒

5.640

5.740

5.750

2019-12-06 15:00:03