今日区块链概念股股价查询（2019年12月06日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002416

爱施德

7.600

7.600

6.910

2019-12-06 13:28:39

300773

拉卡拉

56.240

52.500

51.600

2019-12-06 13:28:54

002191

劲嘉股份

11.780

10.910

10.890

2019-12-06 13:28:54

000673

当代东方

5.510

5.380

5.130

2019-12-06 13:28:54

300052

中青宝

13.980

13.230

13.150

2019-12-06 13:28:54

002291

星期六

7.090

6.720

6.670

2019-12-06 13:28:54

603258

电魂网络

23.030

21.690

21.690

2019-12-06 13:28:51

002517

恺英网络

2.920

2.770

2.780

2019-12-06 13:28:54

002711

*ST欧浦

1.280

1.210

1.220

2019-12-06 13:28:33

002699

美盛文化

5.810

5.590

5.560

2019-12-06 13:28:54

600093

易见股份

14.510

14.050

13.900

2019-12-06 13:28:51

000971

*ST高升

2.010

1.930

1.930

2019-12-06 13:28:51

300235

方直科技

13.090

12.510

12.600

2019-12-06 13:28:54

600536

中国软件

76.040

73.180

73.560

2019-12-06 13:28:53

300356

光一科技

8.380

7.990

8.110

2019-12-06 13:28:54

300459

金科文化

2.970

2.870

2.880

2019-12-06 13:28:54

300148

天舟文化

4.070

3.950

3.950

2019-12-06 13:28:54

603232

格尔软件

30.520

29.820

29.640

2019-12-06 13:28:52

300311

任子行

9.400

9.060

9.130

2019-12-06 13:28:54

300170

汉得信息

9.950

9.670

9.670

2019-12-06 13:28:54

002453

华软科技

5.710

5.540

5.550

2019-12-06 13:28:54

002707

众信旅游

5.400

5.250

5.250

2019-12-06 13:28:48

300674

宇信科技

24.950

24.150

24.290

2019-12-06 13:28:54

603267

鸿远电子

47.380

46.170

46.150

2019-12-06 13:28:42

300448

浩云科技

7.610

7.380

7.420

2019-12-06 13:28:51

300309

吉艾科技

4.500

4.410

4.390

2019-12-06 13:28:54

002369

卓翼科技

9.400

9.130

9.180

2019-12-06 13:28:54

002781

奇信股份

17.210

16.810

16.810

2019-12-06 13:28:51

300682

朗新科技

21.330

20.870

20.850

2019-12-06 13:28:54

300033

同花顺

96.880

94.900

94.840

2019-12-06 13:28:54

300562

乐心医疗

13.650

13.640

13.370

2019-12-06 13:28:54

000555

神州信息

12.830

12.720

12.600

2019-12-06 13:28:54

002095

生 意 宝

22.750

22.420

22.350

2019-12-06 13:28:54

300324

旋极信息

5.230

5.140

5.140

2019-12-06 13:28:54

002656

摩登大道

3.610

3.540

3.550

2019-12-06 13:28:54

002797

第一创业

7.860

7.710

7.730

2019-12-06 13:28:54

002803

吉宏股份

22.640

22.180

22.270

2019-12-06 13:28:54

002153

石基信息

37.050

36.210

36.450

2019-12-06 13:28:54

300477

合纵科技

8.080

8.040

7.960

2019-12-06 13:28:51

000961

中南建设

8.810

8.660

8.680

2019-12-06 13:28:54

300297

蓝盾股份

5.540

5.710

5.470

2019-12-06 13:28:54

002235

安妮股份

8.750

8.580

8.640

2019-12-06 13:28:54

002405

四维图新

16.800

16.640

16.590

2019-12-06 13:28:54

002464

众应互联

7.250

7.140

7.170

2019-12-06 13:28:54

600131

岷江水电

17.720

17.510

17.530

2019-12-06 13:28:52

002722

金轮股份

14.990

14.800

14.850

2019-12-06 13:28:33

300579

数字认证

39.000

38.490

38.650

2019-12-06 13:28:51

300099

精准信息

5.920

5.860

5.870

2019-12-06 13:28:54

300496

中科创达

48.010

47.800

47.610

2019-12-06 13:28:54

600633

浙数文化

8.430

8.370

8.360

2019-12-06 13:28:48

300219

鸿利智汇

6.400

6.390

6.350

2019-12-06 13:28:54

601997

贵阳银行

9.290

9.230

9.220

2019-12-06 13:28:52

000851

高鸿股份

5.540

5.520

5.500

2019-12-06 13:28:51

002374

丽鹏股份

2.870

2.840

2.850

2019-12-06 13:28:54

600797

浙大网新

10.080

10.010

10.010

2019-12-06 13:28:52

300036

超图软件

19.160

18.910

19.030

2019-12-06 13:28:51

603825

华扬联众

13.870

13.710

13.790

2019-12-06 13:28:51

002321

华英农业

5.440

5.410

5.410

2019-12-06 13:28:54

300427

红相股份

12.780

12.720

12.710

2019-12-06 13:28:54

300420

五洋停车

5.580

5.550

5.550

2019-12-06 13:28:54

300096

易联众

9.410

9.350

9.360

2019-12-06 13:28:54

300364

中文在线

3.780

3.760

3.760

2019-12-06 13:28:48

002279

久其软件

5.780

5.740

5.750

2019-12-06 13:28:54

688010

福光股份

38.920

38.830

38.740

2019-12-06 13:28:38

600763

通策医疗

104.070

103.600

103.600

2019-12-06 13:28:52

300561

汇金科技

13.380

13.310

13.320

2019-12-06 13:28:54

601222

林洋能源

4.490

4.490

4.470

2019-12-06 13:28:49

000607

华媒控股

4.570

4.530

4.550

2019-12-06 13:28:54

002575

群兴玩具

6.930

6.900

6.900

2019-12-06 13:28:51

300612

宣亚国际

16.450

16.380

16.380

2019-12-06 13:28:51

002268

卫 士 通

24.730

24.500

24.630

2019-12-06 13:28:54

300220

金运激光

32.900

32.760

32.780

2019-12-06 13:28:24

002822

中装建设

8.940

8.880

8.910

2019-12-06 13:28:54

300300

汉鼎宇佑

9.690

9.610

9.660

2019-12-06 13:28:51

603927

中科软

73.380

72.700

73.180

2019-12-06 13:28:52

300287

飞利信

3.760

3.740

3.750

2019-12-06 13:28:54

300047

天源迪科

7.610

7.590

7.590

2019-12-06 13:28:54

000633

合金投资

3.960

3.950

3.950

2019-12-06 13:28:48

000889

中嘉博创

8.720

8.730

8.700

2019-12-06 13:28:51

000599

青岛双星

4.570

4.560

4.560

2019-12-06 13:28:54

600598

北大荒

9.420

9.390

9.400

2019-12-06 13:28:52

000638

万方发展

4.860

4.920

4.850

2019-12-06 13:28:45

002024

苏宁易购

9.940

9.920

9.920

2019-12-06 13:28:54

300155

安居宝

4.990

4.950

4.980

2019-12-06 13:28:45

000523

广州浪奇

5.490

5.510

5.480

2019-12-06 13:28:48

002118

紫鑫药业

5.580

5.550

5.570

2019-12-06 13:28:54

000158

常山北明

5.690

5.680

5.680

2019-12-06 13:28:54

002117

东港股份

11.610

11.540

11.590

2019-12-06 13:28:54

300675

建科院

14.650

14.690

14.630

2019-12-06 13:28:54

002296

辉煌科技

7.450

7.370

7.440

2019-12-06 13:28:54

002869

金溢科技

62.520

62.660

62.460

2019-12-06 13:28:54

300736

百邦科技

10.660

10.580

10.650

2019-12-06 13:28:33

000532

华金资本

12.190

12.350

12.180

2019-12-06 13:28:54

300268

佳沃股份

14.000

13.990

13.990

2019-12-06 13:28:54

600070

浙江富润

9.110

9.040

9.110

2019-12-06 13:28:51

600590

泰豪科技

5.570

5.550

5.570

2019-12-06 13:28:53

601880

大连港

2.000

2.010

2.000

2019-12-06 13:28:53

000040

东旭蓝天

0.000

0.000

3.720

2019-12-06 13:28:00

000711

京蓝科技

5.650

5.660

5.650

2019-12-06 13:28:51

000793

华闻集团

2.940

2.920

2.940

2019-12-06 13:28:54