今日区块链概念股股价查询（2019年12月05日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

000673

当代东方

5.130

4.620

4.660

2019-12-05 15:00:03

002416

爱施德

6.910

6.570

6.280

2019-12-05 15:00:03

000676

智度股份

9.150

8.330

8.320

2019-12-05 15:00:03

002065

东华软件

10.110

9.270

9.200

2019-12-05 15:00:03

300496

中科创达

47.610

44.810

44.700

2019-12-05 15:00:03

300468

四方精创

31.390

30.010

29.510

2019-12-05 15:00:03

300356

光一科技

8.110

7.630

7.630

2019-12-05 15:00:03

603093

南华期货

30.400

28.750

28.670

2019-12-05 15:00:01

002869

金溢科技

62.460

59.280

59.060

2019-12-05 15:00:03

300383

光环新网

19.730

18.750

18.660

2019-12-05 15:00:03

300033

同花顺

94.840

89.750

89.900

2019-12-05 15:00:03

603232

格尔软件

29.640

28.130

28.130

2019-12-05 15:00:01

300579

数字认证

38.650

37.120

36.750

2019-12-05 15:00:03

300773

拉卡拉

51.600

49.110

49.100

2019-12-05 15:00:03

300311

任子行

9.130

8.680

8.690

2019-12-05 15:00:03

002296

辉煌科技

7.440

7.100

7.090

2019-12-05 15:00:03

300541

先进数通

21.400

20.650

20.400

2019-12-05 15:00:03

600839

四川长虹

2.910

2.800

2.780

2019-12-05 15:00:19

002660

茂硕电源

8.180

7.780

7.820

2019-12-05 15:00:03

300078

思创医惠

13.770

13.250

13.170

2019-12-05 15:00:03

300451

创业慧康

18.260

17.590

17.500

2019-12-05 15:00:03

002464

众应互联

7.170

6.920

6.880

2019-12-05 15:00:03

300525

博思软件

34.210

32.510

32.830

2019-12-05 15:00:03

002668

奥马电器

5.550

5.360

5.330

2019-12-05 15:00:03

002797

第一创业

7.730

7.490

7.430

2019-12-05 15:00:03

002235

安妮股份

8.640

8.360

8.320

2019-12-05 15:00:03

300235

方直科技

12.600

12.180

12.140

2019-12-05 15:00:03

002268

卫 士 通

24.630

24.000

23.760

2019-12-05 15:00:03

002587

奥拓电子

6.830

6.630

6.600

2019-12-05 15:00:03

002276

万马股份

6.850

6.610

6.620

2019-12-05 15:00:03

002152

广电运通

8.050

7.830

7.790

2019-12-05 15:00:03

600986

科达股份

4.690

4.550

4.540

2019-12-05 15:00:00

002657

中科金财

17.740

17.240

17.190

2019-12-05 15:00:03

300271

华宇软件

24.580

24.000

23.830

2019-12-05 15:00:03

002822

中装建设

8.910

8.640

8.640

2019-12-05 15:00:03

300682

朗新科技

20.850

20.300

20.220

2019-12-05 15:00:03

300300

汉鼎宇佑

9.660

9.500

9.370

2019-12-05 15:00:03

002917

金奥博

16.430

15.880

15.940

2019-12-05 15:00:03

600208

新湖中宝

3.840

3.780

3.730

2019-12-05 15:00:01

000021

深科技

10.350

10.000

10.060

2019-12-05 15:00:03

000038

深大通

12.560

12.240

12.210

2019-12-05 15:00:03

603825

华扬联众

13.790

13.520

13.410

2019-12-05 15:00:00

002123

梦网集团

21.480

20.840

20.890

2019-12-05 15:00:03

300007

汉威科技

14.730

14.430

14.330

2019-12-05 15:00:03

300350

华鹏飞

5.170

5.050

5.030

2019-12-05 15:00:03

300202

聚龙股份

12.330

12.050

12.000

2019-12-05 15:00:03

300212

易华录

31.750

30.980

30.920

2019-12-05 15:00:03

600570

恒生电子

73.790

72.380

71.870

2019-12-05 15:00:01

603888

新华网

20.990

20.450

20.450

2019-12-05 15:00:01

300096

易联众

9.360

9.150

9.120

2019-12-05 15:00:03

000851

高鸿股份

5.500

5.380

5.360

2019-12-05 15:00:03

002063

远光软件

10.450

10.250

10.190

2019-12-05 15:00:03

002104

恒宝股份

7.260

7.100

7.080

2019-12-05 15:00:03

002707

众信旅游

5.250

5.140

5.120

2019-12-05 15:00:03

002649

博彦科技

9.040

8.850

8.820

2019-12-05 15:00:03

002153

石基信息

36.450

35.780

35.570

2019-12-05 15:00:03

300339

润和软件

12.910

12.670

12.600

2019-12-05 15:00:03

002512

达华智能

5.050

4.940

4.930

2019-12-05 15:00:03

300386

飞天诚信

13.530

13.290

13.210

2019-12-05 15:00:03

601360

三六零

21.180

20.700

20.680

2019-12-05 15:00:01

603267

鸿远电子

46.150

45.600

45.070

2019-12-05 15:00:00

002117

东港股份

11.590

11.350

11.320

2019-12-05 15:00:03

300368

汇金股份

7.740

7.580

7.560

2019-12-05 15:00:03

603918

金桥信息

11.230

11.030

10.970

2019-12-05 15:00:01

600446

金证股份

19.610

19.300

19.160

2019-12-05 15:00:00

002488

金固股份

7.420

7.250

7.250

2019-12-05 15:00:03

002313

日海智能

19.250

18.930

18.810

2019-12-05 15:00:03

603383

顶点软件

68.810

67.600

67.250

2019-12-05 15:00:01

300036

超图软件

19.030

18.690

18.600

2019-12-05 15:00:03

300059

东方财富

14.300

14.050

13.980

2019-12-05 15:00:03

300085

银之杰

15.740

15.500

15.400

2019-12-05 15:00:03

300736

百邦科技

10.650

10.420

10.420

2019-12-05 15:00:03

002118

紫鑫药业

5.570

5.460

5.450

2019-12-05 15:00:03

300052

中青宝

13.150

12.960

12.870

2019-12-05 15:00:03

002120

韵达股份

30.090

29.320

29.450

2019-12-05 15:00:03

002280

联络互动

3.840

3.780

3.760

2019-12-05 15:00:03

300297

蓝盾股份

5.470

5.380

5.360

2019-12-05 15:00:03

300465

高伟达

9.010

8.810

8.830

2019-12-05 15:00:03

300420

五洋停车

5.550

5.490

5.440

2019-12-05 15:00:03

300674

宇信科技

24.290

23.830

23.810

2019-12-05 15:00:03

002656

摩登大道

3.550

3.510

3.480

2019-12-05 15:00:03

002530

金财互联

9.840

9.680

9.650

2019-12-05 15:00:03

300253

卫宁健康

15.550

15.280

15.250

2019-12-05 15:00:03

603716

塞力斯

16.340

16.030

16.030

2019-12-05 15:00:01

300448

浩云科技

7.420

7.310

7.280

2019-12-05 15:00:03

300248

新开普

7.460

7.360

7.320

2019-12-05 15:00:03

603927

中科软

73.180

72.000

71.810

2019-12-05 15:00:01

600070

浙江富润

9.110

9.050

8.940

2019-12-05 15:00:00

002095

生 意 宝

22.350

22.060

21.940

2019-12-05 15:00:03

000523

广州浪奇

5.480

5.400

5.380

2019-12-05 15:00:03

300366

创意信息

9.990

9.820

9.810

2019-12-05 15:00:03

300561

汇金科技

13.320

13.110

13.080

2019-12-05 15:00:03

300166

东方国信

12.220

12.040

12.000

2019-12-05 15:00:03

300018

中元股份

5.010

4.920

4.920

2019-12-05 15:00:03

300170

汉得信息

9.670

9.540

9.500

2019-12-05 15:00:03

002369

卓翼科技

9.180

9.000

9.020

2019-12-05 15:00:03

300510

金冠股份

6.890

6.870

6.770

2019-12-05 15:00:03

300532

今天国际

10.360

10.180

10.180

2019-12-05 15:00:03

300047

天源迪科

7.590

7.490

7.460

2019-12-05 15:00:03

002583

海能达

9.020

8.900

8.870

2019-12-05 15:00:03