今日储能概念股股价查询（2019年12月05日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300750

宁德时代

92.000

87.020

86.700

2019-12-05 15:00:03

603659

璞泰来

72.560

68.500

68.580

2019-12-05 15:00:00

600237

铜峰电子

3.540

3.380

3.380

2019-12-05 15:00:01

600884

杉杉股份

12.090

11.630

11.640

2019-12-05 15:00:00

300037

新宙邦

30.860

29.860

29.900

2019-12-05 15:00:03

000973

佛塑科技

4.760

4.610

4.620

2019-12-05 15:00:03

300769

德方纳米

89.000

86.800

86.400

2019-12-05 15:00:03

300073

当升科技

22.200

21.520

21.570

2019-12-05 15:00:03

002028

思源电气

13.730

13.420

13.390

2019-12-05 15:00:03

002449

国星光电

11.960

11.770

11.690

2019-12-05 15:00:03

603799

华友钴业

32.100

31.110

31.390

2019-12-05 15:00:00

002733

雄韬股份

24.770

24.300

24.250

2019-12-05 15:00:03

600482

中国动力

21.610

21.190

21.170

2019-12-05 15:00:01

002108

沧州明珠

3.610

3.530

3.540

2019-12-05 15:00:03

002518

科士达

10.420

10.200

10.220

2019-12-05 15:00:03

000710

贝瑞基因

34.930

34.320

34.280

2019-12-05 15:00:03

300376

易事特

4.400

4.340

4.320

2019-12-05 15:00:03

600563

法拉电子

44.970

44.200

44.200

2019-12-05 15:00:01

601126

四方股份

5.590

5.510

5.500

2019-12-05 15:00:01

002012

凯恩股份

5.010

4.950

4.930

2019-12-05 15:00:03

600101

明星电力

7.050

6.930

6.940

2019-12-05 15:00:00

000733

振华科技

15.820

15.590

15.590

2019-12-05 15:00:03

300207

欣旺达

18.260

18.010

18.010

2019-12-05 15:00:03

600854

春兰股份

3.730

3.680

3.680

2019-12-05 15:00:01

601633

长城汽车

9.260

9.190

9.140

2019-12-05 15:00:00

002460

赣锋锂业

29.090

28.740

28.740

2019-12-05 15:00:03

601369

陕鼓动力

6.340

6.260

6.270

2019-12-05 15:00:01

300438

鹏辉能源

24.080

23.680

23.830

2019-12-05 15:00:03

002335

科华恒盛

15.690

15.510

15.530

2019-12-05 15:00:03

002298

中电兴发

7.140

7.060

7.070

2019-12-05 15:00:03

002340

格林美

4.160

4.130

4.120

2019-12-05 15:00:03

300040

九洲电气

5.370

5.350

5.320

2019-12-05 15:00:03

601311

骆驼股份

8.760

8.710

8.680

2019-12-05 15:00:01

601222

林洋能源

4.470

4.440

4.430

2019-12-05 15:00:01

600875

东方电气

9.030

8.990

8.950

2019-12-05 15:00:00

002389

航天彩虹

10.540

10.430

10.450

2019-12-05 15:00:03

300091

金通灵

3.800

3.840

3.770

2019-12-05 15:00:03

600522

中天科技

8.070

8.020

8.010

2019-12-05 15:00:01

002484

江海股份

7.180

7.180

7.130

2019-12-05 15:00:03

300153

科泰电源

6.380

6.330

6.340

2019-12-05 15:00:03

002168

惠程科技

8.110

8.060

8.060

2019-12-05 15:00:03

002580

圣阳股份

5.090

5.080

5.060

2019-12-05 15:00:03

002364

中恒电气

11.510

11.410

11.450

2019-12-05 15:00:03

600847

万里股份

10.270

10.440

10.220

2019-12-05 15:00:01

600405

动力源

4.440

4.440

4.420

2019-12-05 15:00:01

300274

阳光电源

11.170

11.130

11.120

2019-12-05 15:00:03

002407

多氟多

11.690

11.710

11.650

2019-12-05 15:00:03

002506

协鑫集成

6.320

6.300

6.300

2019-12-05 15:00:03

002190

*ST集成

20.250

20.290

20.190

2019-12-05 15:00:03

002665

首航节能

3.460

3.450

3.450

2019-12-05 15:00:03

002735

王子新材

17.040

17.050

17.010

2019-12-05 15:00:03

300068

南都电源

10.330

10.380

10.320

2019-12-05 15:00:03

300693

盛弘股份

12.050

12.030

12.040

2019-12-05 15:00:03

600478

科力远

3.810

3.810

3.810

2019-12-05 15:00:01

000040

东旭蓝天

0.000

0.000

3.720

2019-12-05 15:00:03

000839

中信国安

3.380

3.370

3.380

2019-12-05 15:00:03

300116

坚瑞沃能

1.530

1.540

1.530

2019-12-05 15:00:03

300325

德威新材

3.700

3.720

3.700

2019-12-05 15:00:03

600192

长城电工

4.990

4.990

5.000

2019-12-05 15:00:19

002594

比亚迪

44.040

44.200

44.130

2019-12-05 15:00:03

002121

科陆电子

4.160

4.140

4.170

2019-12-05 15:00:03

600509

天富能源

3.660

3.690

3.670

2019-12-05 15:00:19

002203

海亮股份

10.020

10.100

10.050

2019-12-05 15:00:03

002056

横店东磁

7.000

7.020

7.050

2019-12-05 15:00:03

002091

江苏国泰

6.310

6.290

6.360

2019-12-05 15:00:03

002263

*ST东南

2.040

2.060

2.060

2019-12-05 15:00:03

300014

亿纬锂能

48.070

48.450

48.550

2019-12-05 15:00:03

002411

延安必康

16.000

16.200

16.200

2019-12-05 15:00:03

002684

*ST猛狮

4.440

4.400

4.510

2019-12-05 15:00:03