今日航天军工概念股股价查询（2019年12月05日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600614

*ST鹏起

1.010

1.010

0.960

2019-12-05 15:00:01

300311

任子行

9.130

8.680

8.690

2019-12-05 15:00:03

300034

钢研高纳

16.000

15.360

15.360

2019-12-05 15:00:03

300659

中孚信息

57.370

55.140

55.140

2019-12-05 15:00:03

600775

南京熊猫

10.060

9.740

9.680

2019-12-05 15:00:01

300395

菲利华

20.570

20.090

19.850

2019-12-05 15:00:03

300351

永贵电器

8.630

8.390

8.340

2019-12-05 15:00:03

600592

龙溪股份

13.910

13.490

13.460

2019-12-05 15:00:01

002917

金奥博

16.430

15.880

15.940

2019-12-05 15:00:03

300777

中简科技

30.140

29.410

29.250

2019-12-05 15:00:03

002025

航天电器

26.250

25.420

25.500

2019-12-05 15:00:03

600523

贵航股份

12.680

12.360

12.320

2019-12-05 15:00:01

300353

东土科技

12.330

12.080

11.990

2019-12-05 15:00:03

300173

智慧松德

4.530

4.400

4.410

2019-12-05 15:00:03

002111

威海广泰

14.790

14.580

14.400

2019-12-05 15:00:03

002414

高德红外

21.030

20.500

20.500

2019-12-05 15:00:03

603678

火炬电子

21.730

21.230

21.220

2019-12-05 15:00:00

603267

鸿远电子

46.150

45.600

45.070

2019-12-05 15:00:00

600416

湘电股份

6.090

5.950

5.950

2019-12-05 15:00:01

300711

广哈通信

14.260

13.880

13.940

2019-12-05 15:00:03

601698

中国卫通

10.300

10.100

10.070

2019-12-05 15:00:01

600760

中航沈飞

30.300

29.590

29.640

2019-12-05 15:00:01

300024

机器人

13.640

13.390

13.350

2019-12-05 15:00:03

300370

安控科技

3.310

3.180

3.240

2019-12-05 15:00:03

002371

北方华创

88.160

86.010

86.330

2019-12-05 15:00:03

603131

上海沪工

13.080

12.790

12.810

2019-12-05 15:00:00

300252

金信诺

9.310

9.120

9.120

2019-12-05 15:00:03

600482

中国动力

21.610

21.190

21.170

2019-12-05 15:00:01

300297

蓝盾股份

5.470

5.380

5.360

2019-12-05 15:00:03

300470

日机密封

24.950

24.470

24.450

2019-12-05 15:00:03

300456

耐威科技

15.950

15.760

15.640

2019-12-05 15:00:03

002576

通达动力

9.450

9.300

9.270

2019-12-05 15:00:03

002402

和而泰

11.300

11.110

11.100

2019-12-05 15:00:03

300762

上海瀚讯

49.300

48.700

48.450

2019-12-05 15:00:03

300726

宏达电子

25.860

25.460

25.420

2019-12-05 15:00:03

300414

中光防雷

11.980

11.790

11.780

2019-12-05 15:00:03

300065

海兰信

11.460

11.280

11.270

2019-12-05 15:00:03

002239

奥特佳

1.830

1.800

1.800

2019-12-05 15:00:03

002837

英维克

16.650

16.450

16.380

2019-12-05 15:00:03

002013

中航机电

6.820

6.770

6.710

2019-12-05 15:00:03

600480

凌云股份

6.240

6.160

6.140

2019-12-05 15:00:01

000977

浪潮信息

31.090

30.730

30.600

2019-12-05 15:00:03

300213

佳讯飞鸿

6.350

6.250

6.250

2019-12-05 15:00:03

600855

航天长峰

12.140

11.950

11.950

2019-12-05 15:00:00

300411

金盾股份

7.040

6.930

6.930

2019-12-05 15:00:03

300324

旋极信息

5.140

5.060

5.060

2019-12-05 15:00:03

600316

洪都航空

12.920

12.830

12.720

2019-12-05 15:00:19

300045

华力创通

8.540

8.470

8.410

2019-12-05 15:00:03

002253

川大智胜

13.880

13.600

13.670

2019-12-05 15:00:03

000687

华讯方舟

6.710

6.610

6.610

2019-12-05 15:00:03

300563

神宇股份

27.030

26.630

26.630

2019-12-05 15:00:03

300210

森远股份

3.480

3.420

3.430

2019-12-05 15:00:03

000070

特发信息

10.480

10.340

10.330

2019-12-05 15:00:03

300424

航新科技

15.690

15.550

15.470

2019-12-05 15:00:03

002933

新兴装备

37.820

37.290

37.290

2019-12-05 15:00:03

600862

中航高科

10.060

9.950

9.920

2019-12-05 15:00:00

300099

精准信息

5.870

5.780

5.790

2019-12-05 15:00:03

300542

新晨科技

14.700

14.500

14.500

2019-12-05 15:00:03

600501

航天晨光

7.390

7.280

7.290

2019-12-05 15:00:00

002046

轴研科技

6.730

6.720

6.640

2019-12-05 15:00:03

601208

东材科技

4.600

4.550

4.540

2019-12-05 15:00:01

300354

东华测试

11.610

11.460

11.460

2019-12-05 15:00:03

300696

爱乐达

23.510

23.370

23.210

2019-12-05 15:00:03

300342

天银机电

8.680

8.550

8.570

2019-12-05 15:00:03

600590

泰豪科技

5.570

5.510

5.500

2019-12-05 15:00:01

002214

大立科技

9.580

9.460

9.460

2019-12-05 15:00:03

300775

三角防务

34.100

33.700

33.680

2019-12-05 15:00:03

000818

航锦科技

11.470

11.270

11.330

2019-12-05 15:00:03

300177

中海达

8.290

8.210

8.190

2019-12-05 15:00:03

300581

晨曦航空

15.300

15.120

15.120

2019-12-05 15:00:03

002023

海特高新

11.160

11.110

11.030

2019-12-05 15:00:03

300185

通裕重工

1.720

1.700

1.700

2019-12-05 15:00:03

300135

宝利国际

2.590

2.550

2.560

2019-12-05 15:00:03

600372

中航电子

13.840

14.020

13.680

2019-12-05 15:00:00

002171

楚江新材

6.230

6.190

6.160

2019-12-05 15:00:03

600260

凯乐科技

12.480

12.350

12.340

2019-12-05 15:00:19

000065

北方国际

8.090

8.000

8.000

2019-12-05 15:00:03

002547

春兴精工

8.090

8.040

8.000

2019-12-05 15:00:03

002608

江苏国信

7.250

7.190

7.170

2019-12-05 15:00:03

300345

红宇新材

8.180

8.080

8.090

2019-12-05 15:00:03

603966

法兰泰克

10.070

9.950

9.960

2019-12-05 15:00:00

002510

天汽模

3.700

3.670

3.660

2019-12-05 15:00:03

002179

中航光电

39.940

39.550

39.510

2019-12-05 15:00:03

600893

航发动力

20.500

20.260

20.280

2019-12-05 15:00:00

002265

西仪股份

8.440

8.360

8.350

2019-12-05 15:00:03

002318

久立特材

8.500

8.410

8.410

2019-12-05 15:00:03

600151

航天机电

4.730

4.670

4.680

2019-12-05 15:00:01

300491

通合科技

12.620

12.600

12.490

2019-12-05 15:00:03

002405

四维图新

16.590

16.580

16.420

2019-12-05 15:00:03

002335

科华恒盛

15.690

15.510

15.530

2019-12-05 15:00:03

600184

光电股份

10.950

10.880

10.840

2019-12-05 15:00:19

300699

光威复材

40.600

40.450

40.200

2019-12-05 15:00:03

300337

银邦股份

3.060

3.020

3.030

2019-12-05 15:00:03

600495

晋西车轴

4.120

4.080

4.080

2019-12-05 15:00:01

600967

内蒙一机

10.310

10.300

10.210

2019-12-05 15:00:01

002204

大连重工

3.120

3.100

3.090

2019-12-05 15:00:03

002520

日发精机

6.300

6.260

6.240

2019-12-05 15:00:03

000901

航天科技

10.560

10.460

10.460

2019-12-05 15:00:03

300101

振芯科技

8.610

8.490

8.530

2019-12-05 15:00:03

000519

中兵红箭

7.550

7.450

7.480

2019-12-05 15:00:03