今日小盘概念股股价查询（2019年12月05日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

000673

当代东方

5.130

0.470

10.086%

2019-12-05 15:00:03

002448

中原内配

5.570

0.510

10.079%

2019-12-05 15:00:03

002713

东易日盛

7.120

0.650

10.046%

2019-12-05 15:00:03

300400

劲拓股份

12.390

1.130

10.036%

2019-12-05 15:00:03

002416

爱施德

6.910

0.630

10.032%

2019-12-05 15:00:03

002903

宇环数控

14.370

1.310

10.031%

2019-12-05 15:00:03

002848

高斯贝尔

12.730

1.160

10.026%

2019-12-05 15:00:03

300808

久量股份

23.280

2.120

10.019%

2019-12-05 15:00:03

300798

锦鸡股份

18.780

1.710

10.018%

2019-12-05 15:00:03

002969

嘉美包装

7.030

0.640

10.016%

2019-12-05 15:00:03

002351

漫步者

19.120

1.740

10.012%

2019-12-05 15:00:03

002855

捷荣技术

12.090

1.100

10.009%

2019-12-05 15:00:03

603773

沃格光电

31.990

2.910

10.007%

2019-12-05 15:00:00

300552

万集科技

79.700

7.250

10.007%

2019-12-05 15:00:03

603421

鼎信通讯

17.810

1.620

10.006%

2019-12-05 15:00:01

002907

华森制药

20.890

1.900

10.005%

2019-12-05 15:00:03

002968

新大正

46.620

4.240

10.005%

2019-12-05 15:00:03

603129

春风动力

38.600

3.510

10.003%

2019-12-05 15:00:01

002962

五方光电

37.180

3.380

10.000%

2019-12-05 15:00:03

002967

广电计量

33.000

3.000

10.000%

2019-12-05 15:00:03

300787

海能实业

51.050

4.640

9.998%

2019-12-05 15:00:03

603516

淳中科技

38.080

3.460

9.994%

2019-12-05 15:00:00

300643

万通智控

17.170

1.560

9.994%

2019-12-05 15:00:03

002577

雷柏科技

12.440

1.130

9.991%

2019-12-05 15:00:03

300806

斯迪克

34.790

3.160

9.991%

2019-12-05 15:00:03

300809

华辰装备

29.730

2.700

9.989%

2019-12-05 15:00:03

300341

麦克奥迪

18.290

1.660

9.982%

2019-12-05 15:00:03

002077

大港股份

5.400

0.490

9.980%

2019-12-05 15:00:03

603982

泉峰汽车

21.270

1.930

9.979%

2019-12-05 15:00:00

600712

南宁百货

4.850

0.440

9.977%

2019-12-05 15:00:01

300249

依米康

6.510

0.590

9.966%

2019-12-05 15:00:03

603023

威帝股份

5.540

0.500

9.921%

2019-12-05 15:00:01

600836

界龙实业

4.660

0.420

9.906%

2019-12-05 15:00:00

300004

南风股份

6.540

0.520

8.638%

2019-12-05 15:00:03

603005

晶方科技

31.420

2.460

8.494%

2019-12-05 15:00:00

603429

集友股份

35.840

2.640

7.952%

2019-12-05 15:00:01

600198

大唐电信

9.900

0.710

7.726%

2019-12-05 15:00:00

300723

一品红

33.060

2.290

7.442%

2019-12-05 15:00:03

002489

浙江永强

4.390

0.300

7.335%

2019-12-05 15:00:03

002096

南岭民爆

7.290

0.480

7.048%

2019-12-05 15:00:03

603069

海汽集团

8.870

0.580

6.996%

2019-12-05 15:00:01

603197

保隆科技

32.190

2.100

6.979%

2019-12-05 15:00:01

300632

光莆股份

25.970

1.610

6.609%

2019-12-05 15:00:03

300687

赛意信息

16.320

1.010

6.597%

2019-12-05 15:00:03

603456

九洲药业

13.240

0.810

6.516%

2019-12-05 15:00:01

603186

华正新材

40.040

2.420

6.433%

2019-12-05 15:00:01

300468

四方精创

31.390

1.880

6.371%

2019-12-05 15:00:03

300356

光一科技

8.110

0.480

6.291%

2019-12-05 15:00:03

603089

正裕工业

14.140

0.830

6.236%

2019-12-05 15:00:01

002655

共达电声

14.590

0.840

6.109%

2019-12-05 15:00:03

002869

金溢科技

62.460

3.400

5.757%

2019-12-05 15:00:03

300702

天宇股份

52.880

2.870

5.739%

2019-12-05 15:00:03

002471

中超控股

2.420

0.130

5.677%

2019-12-05 15:00:03

300109

新开源

18.450

0.970

5.549%

2019-12-05 15:00:03

300404

博济医药

13.860

0.710

5.399%

2019-12-05 15:00:03

603232

格尔软件

29.640

1.510

5.368%

2019-12-05 15:00:01

300013

新宁物流

8.100

0.410

5.332%

2019-12-05 15:00:03

688138

清溢光电

15.580

0.780

5.270%

2019-12-05 15:29:59

600614

*ST鹏起

1.010

0.050

5.208%

2019-12-05 15:00:01

300579

数字认证

38.650

1.900

5.170%

2019-12-05 15:00:03

000010

*ST美丽

3.490

0.170

5.120%

2019-12-05 15:00:03

002323

ST百特

1.450

0.070

5.072%

2019-12-05 15:00:03

300311

任子行

9.130

0.440

5.063%

2019-12-05 15:00:03

600238

ST椰岛

6.070

0.290

5.017%

2019-12-05 15:00:19

002861

瀛通通讯

39.650

1.890

5.005%

2019-12-05 15:00:03

002172

澳洋健康

4.030

0.190

4.948%

2019-12-05 15:00:03

002296

辉煌科技

7.440

0.350

4.937%

2019-12-05 15:00:03

002021

*ST中捷

2.350

0.110

4.911%

2019-12-05 15:00:03

300541

先进数通

21.400

1.000

4.902%

2019-12-05 15:00:03

002629

*ST仁智

2.390

0.110

4.825%

2019-12-05 15:00:03

002766

*ST索菱

2.390

0.110

4.825%

2019-12-05 15:00:03

300502

新易盛

38.170

1.740

4.776%

2019-12-05 15:00:03

002045

国光电器

13.670

0.620

4.751%

2019-12-05 15:00:03

600237

铜峰电子

3.540

0.160

4.734%

2019-12-05 15:00:01

300638

广和通

62.750

2.830

4.723%

2019-12-05 15:00:03

300568

星源材质

26.360

1.180

4.686%

2019-12-05 15:00:03

603157

拉夏贝尔

5.140

0.230

4.684%

2019-12-05 15:00:00

603626

科森科技

8.400

0.370

4.608%

2019-12-05 15:00:01

002660

茂硕电源

8.180

0.360

4.604%

2019-12-05 15:00:03

300585

奥联电子

13.870

0.610

4.600%

2019-12-05 15:00:03

002167

东方锆业

6.850

0.300

4.580%

2019-12-05 15:00:03

000720

新能泰山

5.940

0.260

4.577%

2019-12-05 15:00:03

300152

科融环境

3.670

0.160

4.558%

2019-12-05 15:00:03

300526

中潜股份

53.010

2.310

4.556%

2019-12-05 15:00:03

300169

天晟新材

5.300

0.230

4.536%

2019-12-05 15:00:03

603679

华体科技

41.970

1.820

4.533%

2019-12-05 15:00:00

600186

*ST莲花

2.320

0.100

4.505%

2019-12-05 15:00:00

002059

云南旅游

4.940

0.210

4.440%

2019-12-05 15:00:03

002897

意华股份

24.110

1.020

4.417%

2019-12-05 15:00:03

600051

宁波联合

6.190

0.260

4.384%

2019-12-05 15:00:00

002906

华阳集团

11.910

0.500

4.382%

2019-12-05 15:00:03

600083

博信股份

21.750

0.910

4.367%

2019-12-05 15:00:01

002783

凯龙股份

11.710

0.490

4.367%

2019-12-05 15:00:03

002918

蒙娜丽莎

17.740

0.740

4.353%

2019-12-05 15:00:03

300657

弘信电子

31.750

1.320

4.338%

2019-12-05 15:00:03

300256

星星科技

5.570

0.230

4.307%

2019-12-05 15:00:03

300596

利安隆

33.790

1.390

4.290%

2019-12-05 15:00:03

002942

新农股份

27.320

1.120

4.275%

2019-12-05 15:00:03

002014

永新股份

8.360

0.340

4.239%

2019-12-05 15:00:03

603600

永艺股份

11.570

0.470

4.234%

2019-12-05 15:00:01