今日小金属概念股股价查询（2019年12月05日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600614

*ST鹏起

1.010

1.010

0.960

2019-12-05 15:00:01

002167

东方锆业

6.850

6.520

6.550

2019-12-05 15:00:03

600884

杉杉股份

12.090

11.630

11.640

2019-12-05 15:00:00

300073

当升科技

22.200

21.520

21.570

2019-12-05 15:00:03

000629

攀钢钒钛

2.830

2.780

2.760

2019-12-05 15:00:03

300618

寒锐钴业

68.840

66.500

67.220

2019-12-05 15:00:03

002449

国星光电

11.960

11.770

11.690

2019-12-05 15:00:03

603799

华友钴业

32.100

31.110

31.390

2019-12-05 15:00:00

000710

贝瑞基因

34.930

34.320

34.280

2019-12-05 15:00:03

300208

青岛中程

6.460

6.350

6.350

2019-12-05 15:00:03

002192

融捷股份

18.250

17.860

17.950

2019-12-05 15:00:03

002239

奥特佳

1.830

1.800

1.800

2019-12-05 15:00:03

002182

云海金属

8.620

8.530

8.480

2019-12-05 15:00:03

600101

明星电力

7.050

6.930

6.940

2019-12-05 15:00:00

000603

盛达资源

13.530

13.000

13.320

2019-12-05 15:00:03

600456

宝钛股份

23.170

22.980

22.820

2019-12-05 15:00:00

600295

鄂尔多斯

8.440

8.360

8.320

2019-12-05 15:00:19

002601

龙蟒佰利

12.970

12.830

12.790

2019-12-05 15:00:03

000688

国城矿业

11.510

11.280

11.370

2019-12-05 15:00:03

002460

赣锋锂业

29.090

28.740

28.740

2019-12-05 15:00:03

000969

安泰科技

6.210

6.160

6.140

2019-12-05 15:00:03

002149

西部材料

7.220

7.140

7.140

2019-12-05 15:00:03

002392

北京利尔

3.610

3.580

3.570

2019-12-05 15:00:03

000545

金浦钛业

2.990

2.950

2.960

2019-12-05 15:00:03

002340

格林美

4.160

4.130

4.120

2019-12-05 15:00:03

600773

西藏城投

5.320

5.270

5.270

2019-12-05 15:00:19

002428

云南锗业

7.610

7.600

7.540

2019-12-05 15:00:03

600117

西宁特钢

3.470

3.380

3.440

2019-12-05 15:00:19

002842

翔鹭钨业

11.610

11.530

11.510

2019-12-05 15:00:03

600367

红星发展

7.110

7.040

7.050

2019-12-05 15:00:00

600350

山东高速

4.790

4.760

4.750

2019-12-05 15:00:00

002466

天齐锂业

30.190

29.830

29.950

2019-12-05 15:00:03

601618

中国中冶

2.690

2.670

2.670

2019-12-05 15:00:00

002225

濮耐股份

4.120

4.110

4.090

2019-12-05 15:00:03

000762

西藏矿业

6.940

6.900

6.890

2019-12-05 15:00:03

300328

宜安科技

13.300

13.080

13.210

2019-12-05 15:00:03

002125

湘潭电化

4.570

4.550

4.540

2019-12-05 15:00:03

000540

中天金融

3.050

3.040

3.030

2019-12-05 15:00:03

600459

贵研铂业

14.170

14.000

14.080

2019-12-05 15:00:19

000657

中钨高新

6.410

6.370

6.370

2019-12-05 15:00:03

002136

安 纳 达

7.380

7.310

7.340

2019-12-05 15:00:03

600622

光大嘉宝

3.730

3.700

3.710

2019-12-05 15:00:01

000060

中金岭南

4.040

4.020

4.020

2019-12-05 15:00:03

600961

株冶集团

8.550

8.510

8.510

2019-12-05 15:00:01

000709

河钢股份

2.480

2.480

2.470

2019-12-05 15:00:03

603663

三祥新材

12.680

12.630

12.630

2019-12-05 15:00:01

601168

西部矿业

5.530

5.510

5.510

2019-12-05 15:00:00

601216

君正集团

3.010

3.000

3.000

2019-12-05 15:00:01

000751

锌业股份

3.050

3.050

3.040

2019-12-05 15:00:03

000962

东方钽业

6.500

6.480

6.480

2019-12-05 15:00:03

600206

有研新材

9.770

9.630

9.740

2019-12-05 15:00:01

603993

洛阳钼业

3.620

3.630

3.610

2019-12-05 15:00:01

000488

晨鸣纸业

4.570

4.560

4.560

2019-12-05 15:00:03

600711

盛屯矿业

4.730

4.700

4.720

2019-12-05 15:00:00

000960

锡业股份

9.870

9.850

9.850

2019-12-05 15:00:03

002378

章源钨业

5.030

5.040

5.020

2019-12-05 15:00:03

600714

金瑞矿业

5.820

5.880

5.810

2019-12-05 15:00:01

600549

厦门钨业

12.200

12.160

12.190

2019-12-05 15:00:01

600275

ST昌鱼

2.230

2.230

2.230

2019-12-05 15:00:00

600331

宏达股份

2.470

2.480

2.470

2019-12-05 15:00:01

600497

驰宏锌锗

4.150

4.160

4.150

2019-12-05 15:00:01

600576

祥源文化

4.280

4.290

4.280

2019-12-05 15:00:00

603399

吉翔股份

10.420

10.390

10.420

2019-12-05 15:00:01

002073

软控股份

4.490

4.530

4.490

2019-12-05 15:00:03

002176

江特电机

3.320

3.270

3.320

2019-12-05 15:00:03

601958

金钼股份

7.290

7.290

7.300

2019-12-05 15:00:00

002114

罗平锌电

7.220

7.170

7.230

2019-12-05 15:00:03

000655

金岭矿业

5.190

5.170

5.200

2019-12-05 15:00:03

600490

鹏欣资源

4.240

4.230

4.250

2019-12-05 15:00:00

002145

中核钛白

4.170

4.180

4.180

2019-12-05 15:00:03

000758

中色股份

4.120

4.090

4.130

2019-12-05 15:00:03

002203

海亮股份

10.020

10.100

10.050

2019-12-05 15:00:03

600338

西藏珠峰

10.490

10.420

10.530

2019-12-05 15:00:01

601020

华钰矿业

8.850

8.880

8.890

2019-12-05 15:00:01

600112

ST天成

2.040

2.030

2.050

2019-12-05 15:00:01

601212

白银有色

3.420

3.400

3.440

2019-12-05 15:00:01

601069

西部黄金

14.560

14.500

14.710

2019-12-05 15:00:01

002057

中钢天源

8.450

8.380

8.540

2019-12-05 15:00:03

002155

湖南黄金

7.410

7.400

7.510

2019-12-05 15:00:03

000697

炼石航空

10.390

10.350

10.550

2019-12-05 15:00:03

002716

ST金贵

2.390

2.400

2.430

2019-12-05 15:00:03

000426

兴业矿业

4.650

4.680

4.770

2019-12-05 15:00:03

000792

*ST盐湖

8.310

8.530

8.560

2019-12-05 15:00:03