今日智慧医疗概念股股价查询（2019年12月03日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002178

延华智能

3.610

3.490

3.480

2019-12-03 15:00:03

300209

天泽信息

12.920

12.400

12.490

2019-12-03 15:00:03

300550

和仁科技

27.210

26.800

26.640

2019-12-03 15:00:03

002690

美亚光电

38.490

37.700

37.730

2019-12-03 15:00:03

000782

美达股份

3.860

3.710

3.790

2019-12-03 15:00:03

000725

京东方Ａ

3.960

3.860

3.890

2019-12-03 15:00:03

002698

博实股份

9.690

9.570

9.530

2019-12-03 15:00:03

603990

麦迪科技

32.130

31.890

31.660

2019-12-03 15:00:00

300288

朗玛信息

11.790

11.530

11.630

2019-12-03 15:00:03

600588

用友网络

28.150

27.670

27.780

2019-12-03 15:00:00

300166

东方国信

12.050

11.960

11.900

2019-12-03 15:00:03

300451

创业慧康

16.950

16.680

16.740

2019-12-03 15:00:03

300298

三诺生物

13.880

13.680

13.710

2019-12-03 15:00:03

300075

数字政通

11.090

10.870

10.960

2019-12-03 15:00:03

603118

共进股份

11.230

11.010

11.100

2019-12-03 15:00:00

300479

神思电子

14.280

14.090

14.130

2019-12-03 15:00:03

300730

科创信息

13.480

13.390

13.340

2019-12-03 15:00:03

300439

美康生物

13.540

13.390

13.400

2019-12-03 15:00:03

000503

国新健康

16.690

16.600

16.530

2019-12-03 15:00:03

300074

华平股份

4.260

4.180

4.220

2019-12-03 15:00:03

300146

汤臣倍健

14.530

14.410

14.400

2019-12-03 15:00:03

300020

银江股份

8.210

8.100

8.140

2019-12-03 15:00:03

600260

凯乐科技

12.410

12.230

12.310

2019-12-03 15:00:15

300310

宜通世纪

5.060

4.970

5.020

2019-12-03 15:00:03

600718

东软集团

10.740

10.620

10.660

2019-12-03 15:00:00

000917

电广传媒

6.020

5.960

5.980

2019-12-03 15:00:03

002432

九安医疗

4.780

4.720

4.750

2019-12-03 15:00:03

300206

理邦仪器

7.080

7.020

7.040

2019-12-03 15:00:03

300677

英科医疗

15.350

15.360

15.270

2019-12-03 15:00:03

000662

天夏智慧

6.070

5.950

6.040

2019-12-03 15:00:03

300096

易联众

9.340

9.150

9.300

2019-12-03 15:00:03

300199

翰宇药业

5.590

5.570

5.570

2019-12-03 15:00:03

002421

达实智能

3.420

3.410

3.410

2019-12-03 15:00:03

002261

拓维信息

5.250

5.200

5.240

2019-12-03 15:00:03

300605

恒锋信息

12.050

11.880

12.030

2019-12-03 15:00:03

300678

中科信息

20.420

20.160

20.400

2019-12-03 15:00:03

300290

荣科科技

5.340

5.350

5.350

2019-12-03 15:00:03

600055

万东医疗

9.790

9.700

9.810

2019-12-03 15:00:00

600572

康恩贝

6.200

6.120

6.220

2019-12-03 15:00:00

000156

华数传媒

8.330

8.360

8.360

2019-12-03 15:00:03

300562

乐心医疗

13.000

13.030

13.050

2019-12-03 15:00:03

600767

ST运盛

5.000

5.020

5.020

2019-12-03 15:00:00

300300

汉鼎宇佑

9.500

9.530

9.550

2019-12-03 15:00:03

002315

焦点科技

17.800

17.730

17.900

2019-12-03 15:00:03

300078

思创医惠

13.340

13.250

13.440

2019-12-03 15:00:03

000150

宜华健康

5.010

5.050

5.050

2019-12-03 15:00:03

002230

科大讯飞

32.660

32.760

32.960

2019-12-03 15:00:03

300253

卫宁健康

15.170

15.180

15.320

2019-12-03 15:00:03

600332

白云山

32.630

32.870

32.990

2019-12-03 15:00:00

002065

东华软件

9.280

9.360

9.450

2019-12-03 15:00:03

603583

捷昌驱动

39.880

40.300

40.780

2019-12-03 15:00:00

300168

万达信息

15.720

16.180

16.250

2019-12-03 15:00:03