今日深ST板概念股股价查询（2019年12月03日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

002210

*ST飞马

1.180

0.060

5.357%

2019-12-03 13:04:57

002711

*ST欧浦

1.190

0.060

5.310%

2019-12-03 13:04:57

002684

*ST猛狮

4.380

0.210

5.036%

2019-12-03 13:05:00

000571

*ST大洲

2.520

0.120

5.000%

2019-12-03 13:05:00

002021

*ST中捷

2.130

0.100

4.926%

2019-12-03 13:04:39

002356

*ST赫美

2.130

0.100

4.926%

2019-12-03 13:04:48

002766

*ST索菱

2.170

0.100

4.831%

2019-12-03 13:04:45

002629

*ST仁智

2.400

0.110

4.803%

2019-12-03 13:04:51

002359

*ST北讯

1.880

0.070

3.867%

2019-12-03 13:04:57

000737

ST南风

2.850

0.100

3.636%

2019-12-03 13:05:00

002175

*ST东网

1.600

0.050

3.226%

2019-12-03 13:04:51

002089

*ST新海

1.710

0.050

3.012%

2019-12-03 13:05:00

002263

*ST东南

2.080

0.060

2.970%

2019-12-03 13:04:57

002102

ST冠福

2.100

0.060

2.941%

2019-12-03 13:05:00

002501

*ST利源

1.510

0.040

2.721%

2019-12-03 13:04:54

002200

*ST云投

6.750

0.160

2.428%

2019-12-03 13:04:54

002220

ST天宝

1.330

0.030

2.308%

2019-12-03 13:04:57

002872

*ST天圣

4.900

0.110

2.296%

2019-12-03 13:05:00

000981

ST银亿

1.390

0.030

2.206%

2019-12-03 13:05:00

002086

ST东海洋

3.850

0.080

2.122%

2019-12-03 13:04:15

000820

*ST节能

1.460

0.030

2.098%

2019-12-03 13:05:00

000971

*ST高升

1.950

0.040

2.094%

2019-12-03 13:05:00

002005

*ST德豪

1.510

0.030

2.027%

2019-12-03 13:04:48

002188

*ST巴士

2.770

0.050

1.838%

2019-12-03 13:04:03

002445

ST中南

1.230

0.020

1.653%

2019-12-03 13:04:57

000670

*ST盈方

2.480

0.040

1.639%

2019-12-03 13:04:57

002306

ST云网

2.580

0.040

1.575%

2019-12-03 13:04:54

002716

ST金贵

2.340

0.030

1.299%

2019-12-03 13:05:00

002113

ST天润

1.700

0.020

1.190%

2019-12-03 13:05:00

002586

ST围海

2.940

0.030

1.031%

2019-12-03 13:04:51

002072

*ST凯瑞

4.410

0.040

0.915%

2019-12-03 13:04:45

000752

*ST西发

3.690

0.030

0.820%

2019-12-03 13:04:24

000611

*ST天首

3.770

0.030

0.802%

2019-12-03 13:04:06

002499

*ST科林

3.980

0.030

0.759%

2019-12-03 13:04:36

002190

*ST集成

20.110

0.130

0.651%

2019-12-03 13:04:36

000585

ST东电

1.830

0.010

0.549%

2019-12-03 13:05:00

002147

ST新光

1.920

0.010

0.524%

2019-12-03 13:04:39

000806

ST银河

2.090

0.010

0.481%

2019-12-03 13:04:54

000422

ST宜化

2.810

0.010

0.357%

2019-12-03 13:04:57

002642

*ST荣联

5.970

0.020

0.336%

2019-12-03 13:05:00

002420

*ST毅昌

3.680

0.010

0.272%

2019-12-03 13:04:39

002336

*ST人乐

5.010

0.010

0.200%

2019-12-03 13:04:12

000504

*ST生物

8.200

0.010

0.122%

2019-12-03 13:04:57

000409

ST地矿

4.630

0.000

0.000%

2019-12-03 13:04:39

000572

*ST 海马

1.770

0.000

0.000%

2019-12-03 13:04:51

000816

ST慧业

1.390

0.000

0.000%

2019-12-03 13:05:00

000897

*ST津滨

1.900

0.000

0.000%

2019-12-03 13:04:21

000939

*ST凯迪

0.000

0.000

0.000%

2019-12-03 15:00:03

000995

*ST皇台

0.000

0.000

0.000%

2019-12-03 15:00:03

002207

ST准油

5.820

0.000

0.000%

2019-12-03 13:04:03

002260

*ST德奥

0.000

0.000

0.000%

2019-12-03 15:00:03

002290

*ST中科

4.750

0.000

0.000%

2019-12-03 13:04:03

002323

*ST百特

0.000

0.000

0.000%

2019-12-03 13:05:00

002450

*ST康得

0.000

0.000

0.000%

2019-12-03 13:05:00

002604

*ST龙力

0.000

0.000

0.000%

2019-12-03 15:00:03

002692

ST远程

3.370

0.000

0.000%

2019-12-03 13:04:27

002569

*ST步森

9.260

-0.020

-0.216%

2019-12-03 13:04:57

000010

*ST美丽

3.320

-0.010

-0.300%

2019-12-03 13:04:48

000911

*ST 南糖

4.950

-0.020

-0.402%

2019-12-03 13:04:36

002122

*ST天马

1.830

-0.010

-0.543%

2019-12-03 13:04:54

000760

*ST斯太

1.500

-0.010

-0.662%

2019-12-03 13:05:00

000972

ST中基

2.960

-0.020

-0.671%

2019-12-03 13:05:00

002289

*ST宇顺

6.780

-0.050

-0.732%

2019-12-03 13:04:57

002333

*ST罗普

4.460

-0.040

-0.889%

2019-12-03 13:04:06

002259

*ST升达

2.180

-0.020

-0.909%

2019-12-03 13:04:48

000868

*ST安凯

4.550

-0.050

-1.087%

2019-12-03 13:05:00

000792

*ST盐湖

8.530

-0.100

-1.159%

2019-12-03 13:05:00

000410

*ST沈机

6.510

-0.080

-1.214%

2019-12-03 13:04:57

000982

*ST 中绒

2.230

-0.030

-1.327%

2019-12-03 13:05:00

000953

*ST河化

3.570

-0.070

-1.923%

2019-12-03 13:04:21

000707

ST双环

3.290

-0.070

-2.083%

2019-12-03 13:05:00

002427

*ST尤夫

7.830

-0.230

-2.854%

2019-12-03 13:04:42