今日富时罗素概念股股价查询（2019年11月28日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002773

康弘药业

36.860

33.350

33.510

2019-11-28 15:00:03

300072

三聚环保

6.030

5.520

5.500

2019-11-28 15:00:03

002036

联创电子

13.990

12.960

12.800

2019-11-28 15:00:03

002568

百润股份

27.050

25.110

25.110

2019-11-28 15:00:03

300523

辰安科技

41.720

38.970

39.070

2019-11-28 15:00:03

300202

聚龙股份

12.570

11.840

11.830

2019-11-28 15:00:03

300207

欣旺达

18.060

16.860

17.020

2019-11-28 15:00:03

603883

老百姓

73.000

70.500

68.830

2019-11-28 15:00:01

300226

上海钢联

79.370

75.220

75.220

2019-11-28 15:00:03

603533

掌阅科技

16.590

15.870

15.800

2019-11-28 15:00:01

600179

ST安通

5.340

5.110

5.090

2019-11-28 15:00:01

002489

浙江永强

4.190

3.970

4.000

2019-11-28 15:00:03

002138

顺络电子

23.850

22.840

22.800

2019-11-28 15:00:03

300010

立思辰

10.130

9.740

9.700

2019-11-28 15:00:03

002709

天赐材料

17.290

16.460

16.560

2019-11-28 15:00:03

600521

华海药业

18.660

17.930

17.880

2019-11-28 15:00:08

000662

天夏智慧

6.210

5.920

5.960

2019-11-28 15:00:03

000739

普洛药业

13.620

13.110

13.080

2019-11-28 15:00:03

600183

生益科技

22.810

22.150

21.910

2019-11-28 15:00:00

603658

安图生物

106.510

102.880

102.560

2019-11-28 15:00:00

002287

奇正藏药

21.800

21.040

21.010

2019-11-28 15:00:03

000513

丽珠集团

32.150

30.910

31.020

2019-11-28 15:00:03

300463

迈克生物

28.200

27.200

27.210

2019-11-28 15:00:03

300408

三环集团

18.050

17.530

17.490

2019-11-28 15:00:03

002145

中核钛白

4.260

4.160

4.130

2019-11-28 15:00:03

002332

仙琚制药

11.330

10.900

10.990

2019-11-28 15:00:03

000800

一汽轿车

10.370

10.070

10.060

2019-11-28 15:00:03

300558

贝达药业

74.250

72.380

72.040

2019-11-28 15:00:03

300406

九强生物

17.150

16.490

16.640

2019-11-28 15:00:03

600004

白云机场

17.260

17.170

16.750

2019-11-28 15:00:08

600208

新湖中宝

3.770

3.650

3.660

2019-11-28 15:00:00

600438

通威股份

12.700

12.250

12.330

2019-11-28 15:00:00

600363

联创光电

14.290

13.840

13.880

2019-11-28 15:00:08

002042

华孚时尚

6.730

6.600

6.540

2019-11-28 15:00:03

002185

华天科技

6.050

5.980

5.900

2019-11-28 15:00:03

002930

宏川智慧

14.550

14.250

14.190

2019-11-28 15:00:03

300601

康泰生物

79.040

77.920

77.210

2019-11-28 15:00:03

600498

烽火通信

25.160

25.170

24.580

2019-11-28 15:00:01

002294

信立泰

18.400

18.010

17.980

2019-11-28 15:00:03

002491

通鼎互联

6.650

6.480

6.500

2019-11-28 15:00:03

002273

水晶光电

13.360

12.950

13.060

2019-11-28 15:00:03

000550

江铃汽车

14.390

14.000

14.070

2019-11-28 15:00:03

300504

天邑股份

22.950

22.000

22.440

2019-11-28 15:00:03

000818

航锦科技

10.520

10.230

10.290

2019-11-28 15:00:03

300036

超图软件

18.250

17.810

17.860

2019-11-28 15:00:03

002618

丹邦科技

12.170

11.910

11.910

2019-11-28 15:00:03

002317

众生药业

9.900

9.700

9.690

2019-11-28 15:00:03

000400

许继电气

9.580

9.390

9.380

2019-11-28 15:00:03

002511

中顺洁柔

13.600

13.190

13.320

2019-11-28 15:00:03

000799

酒鬼酒

38.990

38.370

38.240

2019-11-28 15:00:03

603169

兰石重装

5.730

5.650

5.620

2019-11-28 15:00:01

300485

赛升药业

8.350

8.240

8.190

2019-11-28 15:00:03

002041

登海种业

7.460

7.280

7.320

2019-11-28 15:00:03

601800

中国交建

9.110

8.980

8.940

2019-11-28 15:00:00

603686

龙马环卫

10.720

10.400

10.520

2019-11-28 15:00:01

000999

华润三九

29.920

29.590

29.380

2019-11-28 15:00:03

002156

通富微电

12.780

12.660

12.550

2019-11-28 15:00:03

002505

大康农业

1.690

1.660

1.660

2019-11-28 15:00:03

002241

歌尔股份

19.570

19.240

19.230

2019-11-28 15:00:03

300349

金卡智能

14.030

14.080

13.790

2019-11-28 15:00:03

300630

普利制药

63.000

61.910

61.930

2019-11-28 15:00:03

300482

万孚生物

48.240

47.420

47.430

2019-11-28 15:00:03

002047

宝鹰股份

6.660

6.610

6.550

2019-11-28 15:00:03

300433

蓝思科技

12.750

12.750

12.540

2019-11-28 15:00:03

002653

海思科

21.500

21.060

21.150

2019-11-28 15:00:03

603589

口子窖

55.470

54.570

54.570

2019-11-28 15:00:00

601238

广汽集团

11.800

11.700

11.610

2019-11-28 15:00:01

002705

新宝股份

15.920

15.790

15.670

2019-11-28 15:00:03

603858

步长制药

20.470

20.100

20.150

2019-11-28 15:00:01

002488

金固股份

7.120

7.030

7.010

2019-11-28 15:00:03

002030

达安基因

10.400

10.240

10.240

2019-11-28 15:00:03

002690

美亚光电

36.780

36.500

36.220

2019-11-28 15:00:03

000030

富奥股份

4.620

4.550

4.550

2019-11-28 15:00:03

002697

红旗连锁

7.950

7.840

7.830

2019-11-28 15:00:03

002911

佛燃股份

15.370

15.270

15.140

2019-11-28 15:00:03

002506

协鑫集成

6.090

5.940

6.000

2019-11-28 15:00:03

002131

利欧股份

2.040

2.010

2.010

2019-11-28 15:00:03

000661

长春高新

463.730

459.880

456.990

2019-11-28 15:00:03

601012

隆基股份

23.440

23.020

23.110

2019-11-28 15:00:01

000651

格力电器

58.450

57.710

57.640

2019-11-28 15:00:03

002698

博实股份

9.580

9.580

9.450

2019-11-28 15:00:03

600236

桂冠电力

4.750

4.670

4.690

2019-11-28 15:00:01

002681

奋达科技

4.780

4.750

4.720

2019-11-28 15:00:03

002371

北方华创

77.000

75.750

76.050

2019-11-28 15:00:03

600739

辽宁成大

14.610

14.440

14.430

2019-11-28 15:00:01

600299

安迪苏

10.610

10.450

10.480

2019-11-28 15:00:01

600323

瀚蓝环境

17.360

17.100

17.150

2019-11-28 15:00:00

000158

常山北明

5.850

5.790

5.780

2019-11-28 15:00:03

600491

龙元建设

7.590

7.500

7.500

2019-11-28 15:00:00

002387

维信诺

16.110

15.930

15.920

2019-11-28 15:00:03

002695

煌上煌

15.380

15.550

15.200

2019-11-28 15:00:03

600545

卓郎智能

5.990

5.990

5.920

2019-11-28 15:00:01

000810

创维数字

10.390

10.280

10.270

2019-11-28 15:00:03

600260

凯乐科技

12.150

12.020

12.010

2019-11-28 15:00:08

002685

华东重机

6.120

6.120

6.050

2019-11-28 15:00:03

600266

城建发展

7.950

7.840

7.860

2019-11-28 15:00:08

603650

彤程新材

16.550

16.420

16.370

2019-11-28 15:00:01

002223

鱼跃医疗

19.480

19.340

19.270

2019-11-28 15:00:03

002463

沪电股份

21.340

21.110

21.110

2019-11-28 15:00:03

002925

盈趣科技

44.020

43.770

43.550

2019-11-28 15:00:03