今日深ST板概念股股价查询（2019年11月22日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

000504

*ST生物

8.320

7.870

7.920

2019-11-22 15:00:03

000982

*ST 中绒

1.920

1.810

1.830

2019-11-22 15:00:03

002021

*ST中捷

1.930

1.930

1.840

2019-11-22 15:00:03

002684

*ST猛狮

3.440

3.390

3.280

2019-11-22 15:00:03

002359

*ST北讯

1.700

1.640

1.640

2019-11-22 15:00:03

000410

*ST沈机

7.180

6.860

6.950

2019-11-22 15:00:03

000792

*ST盐湖

8.940

8.800

8.660

2019-11-22 15:00:03

002642

*ST荣联

5.570

5.440

5.420

2019-11-22 15:00:03

002586

ST围海

3.010

2.970

2.940

2019-11-22 15:00:03

000981

ST银亿

1.300

1.270

1.270

2019-11-22 15:00:03

000707

ST双环

3.260

3.190

3.190

2019-11-22 15:00:03

002872

*ST天圣

4.790

4.740

4.690

2019-11-22 15:00:03

000868

*ST安凯

4.410

4.300

4.320

2019-11-22 15:00:03

002306

ST云网

2.450

2.400

2.400

2019-11-22 15:00:03

002147

ST新光

2.060

2.040

2.020

2019-11-22 15:00:03

002210

*ST飞马

1.110

1.090

1.090

2019-11-22 15:00:03

002356

*ST赫美

1.720

1.670

1.690

2019-11-22 15:00:03

002420

*ST毅昌

3.630

3.560

3.570

2019-11-22 15:00:03

002629

*ST仁智

1.820

1.770

1.790

2019-11-22 15:00:03

002263

*ST东南

1.980

1.950

1.960

2019-11-22 15:00:03

002499

*ST科林

3.950

3.920

3.920

2019-11-22 15:00:03

002005

*ST德豪

1.460

1.460

1.450

2019-11-22 15:00:03

002501

*ST利源

1.480

1.460

1.470

2019-11-22 15:00:03

000572

*ST 海马

1.730

1.720

1.720

2019-11-22 15:00:03

002122

*ST天马

1.890

1.890

1.880

2019-11-22 15:00:03

000971

*ST高升

1.930

1.940

1.920

2019-11-22 15:00:03

002716

ST金贵

2.350

2.340

2.340

2019-11-22 15:00:03

000571

*ST大洲

2.360

2.330

2.350

2019-11-22 15:00:03

002190

*ST集成

19.550

19.390

19.490

2019-11-22 15:00:03

002200

*ST云投

6.750

6.780

6.730

2019-11-22 15:00:03

002086

ST东海洋

3.760

3.750

3.750

2019-11-22 15:00:03

002290

*ST中科

4.700

4.710

4.690

2019-11-22 15:00:03

002289

*ST宇顺

6.770

6.760

6.760

2019-11-22 15:00:03

000737

ST南风

2.750

2.740

2.750

2019-11-22 15:00:03

000939

*ST凯迪

0.000

0.000

1.050

2019-11-22 15:00:03

000995

*ST皇台

0.000

0.000

7.470

2019-11-22 15:00:03

002259

*ST升达

2.080

2.070

2.080

2019-11-22 15:00:03

002260

*ST德奥

0.000

0.000

3.150

2019-11-22 15:00:03

002323

*ST百特

0.000

0.000

1.310

2019-11-22 15:00:03

002445

ST中南

1.170

1.170

1.170

2019-11-22 15:00:03

002450

*ST康得

0.000

0.000

3.520

2019-11-22 15:00:03

002604

*ST龙力

0.000

0.000

1.960

2019-11-22 15:00:03

002711

*ST欧浦

1.050

1.050

1.050

2019-11-22 15:00:03

002766

*ST索菱

2.030

2.030

2.030

2019-11-22 15:00:03

000953

*ST河化

3.670

3.770

3.680

2019-11-22 15:00:03

000752

*ST西发

3.650

3.660

3.660

2019-11-22 15:00:03

002692

ST远程

3.530

3.500

3.540

2019-11-22 15:00:03

000010

*ST美丽

3.390

3.420

3.400

2019-11-22 15:00:03

002207

ST准油

5.830

5.850

5.850

2019-11-22 15:00:03

000670

*ST盈方

2.120

2.150

2.130

2019-11-22 15:00:03

000806

ST银河

2.060

2.060

2.070

2019-11-22 15:00:03

002102

ST冠福

2.020

2.040

2.030

2019-11-22 15:00:03

000897

*ST津滨

1.870

1.880

1.880

2019-11-22 15:00:03

002336

*ST人乐

4.960

5.020

4.990

2019-11-22 15:00:03

002175

*ST东网

1.530

1.550

1.540

2019-11-22 15:00:03

002072

*ST凯瑞

4.360

4.370

4.390

2019-11-22 15:00:03

000820

*ST节能

1.370

1.380

1.380

2019-11-22 15:00:03

000816

ST慧业

1.360

1.360

1.370

2019-11-22 15:00:03

002188

*ST巴士

2.720

2.720

2.740

2019-11-22 15:00:03

000911

*ST 南糖

4.940

4.980

4.980

2019-11-22 15:00:03

002220

ST天宝

1.220

1.220

1.230

2019-11-22 15:00:03

000409

ST地矿

4.850

4.880

4.890

2019-11-22 15:00:03

002333

*ST罗普

4.590

4.640

4.630

2019-11-22 15:00:03

000972

ST中基

3.030

3.070

3.060

2019-11-22 15:00:03

000422

ST宜化

2.740

2.770

2.770

2019-11-22 15:00:03

000585

ST东电

1.820

1.840

1.840

2019-11-22 15:00:03

000611

*ST天首

3.830

3.890

3.880

2019-11-22 15:00:03

000760

*ST斯太

1.420

1.440

1.440

2019-11-22 15:00:03

002569

*ST步森

9.530

9.680

9.680

2019-11-22 15:00:03

002113

ST天润

1.730

1.760

1.760

2019-11-22 15:00:03

002427

*ST尤夫

8.880

9.140

9.150

2019-11-22 15:00:03

002089

*ST新海

1.680

1.730

1.740

2019-11-22 15:00:03