今日深ST板概念股股价查询（2019年11月21日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

000953

*ST河化

3.680

0.180

5.143%

2019-11-21 15:00:03

002021

*ST中捷

1.840

0.090

5.143%

2019-11-21 15:00:03

002684

*ST猛狮

3.280

0.160

5.128%

2019-11-21 15:00:03

000409

ST地矿

4.890

0.230

4.936%

2019-11-21 15:00:03

000571

*ST大洲

2.350

0.090

3.982%

2019-11-21 15:00:03

000760

*ST斯太

1.440

0.050

3.597%

2019-11-21 15:00:03

002200

*ST云投

6.730

0.200

3.063%

2019-11-21 15:00:03

002089

*ST新海

1.740

0.050

2.959%

2019-11-21 15:00:03

000816

ST慧业

1.370

0.030

2.239%

2019-11-21 15:00:03

002336

*ST人乐

4.990

0.100

2.045%

2019-11-21 15:00:03

000806

ST银河

2.070

0.040

1.970%

2019-11-21 15:00:03

000670

*ST盈方

2.130

0.040

1.914%

2019-11-21 15:00:03

002642

*ST荣联

5.420

0.090

1.689%

2019-11-21 15:00:03

000981

ST银亿

1.270

0.020

1.600%

2019-11-21 15:00:03

002290

*ST中科

4.690

0.070

1.515%

2019-11-21 15:00:03

002872

*ST天圣

4.690

0.060

1.296%

2019-11-21 15:00:03

002263

*ST东南

1.960

0.020

1.031%

2019-11-21 15:00:03

002766

*ST索菱

2.030

0.020

0.995%

2019-11-21 15:00:03

002420

*ST毅昌

3.570

0.030

0.847%

2019-11-21 15:00:03

002220

ST天宝

1.230

0.010

0.820%

2019-11-21 15:00:03

000707

ST双环

3.190

0.020

0.631%

2019-11-21 15:00:03

002113

ST天润

1.760

0.010

0.571%

2019-11-21 15:00:03

000585

ST东电

1.840

0.010

0.546%

2019-11-21 15:00:03

002086

ST东海洋

3.750

0.020

0.536%

2019-11-21 15:00:03

002102

ST冠福

2.030

0.010

0.495%

2019-11-21 15:00:03

000737

ST南风

2.750

0.010

0.365%

2019-11-21 15:00:03

002190

*ST集成

19.490

0.070

0.360%

2019-11-21 15:00:03

000010

*ST美丽

3.400

0.010

0.295%

2019-11-21 15:00:03

000422

ST宜化

2.770

0.000

0.000%

2019-11-21 15:00:03

000504

*ST生物

7.920

0.000

0.000%

2019-11-21 15:00:03

000572

*ST 海马

1.720

0.000

0.000%

2019-11-21 15:00:03

000820

*ST节能

1.380

0.000

0.000%

2019-11-21 15:00:03

000939

*ST凯迪

0.000

0.000

0.000%

2019-11-21 15:00:03

000971

*ST高升

1.920

0.000

0.000%

2019-11-21 15:00:03

000995

*ST皇台

0.000

0.000

0.000%

2019-11-21 15:00:03

002175

*ST东网

1.540

0.000

0.000%

2019-11-21 15:00:03

002210

*ST飞马

1.090

0.000

0.000%

2019-11-21 15:00:03

002260

*ST德奥

0.000

0.000

0.000%

2019-11-21 15:00:03

002323

*ST百特

0.000

0.000

0.000%

2019-11-21 15:00:03

002333

*ST罗普

4.630

0.000

0.000%

2019-11-21 15:00:03

002445

ST中南

1.170

0.000

0.000%

2019-11-21 15:00:03

002450

*ST康得

0.000

0.000

0.000%

2019-11-21 15:00:03

002604

*ST龙力

0.000

0.000

0.000%

2019-11-21 15:00:03

002711

*ST欧浦

1.050

0.000

0.000%

2019-11-21 15:00:03

000911

*ST 南糖

4.980

-0.010

-0.200%

2019-11-21 15:00:03

002072

*ST凯瑞

4.390

-0.010

-0.227%

2019-11-21 15:00:03

002586

ST围海

2.940

-0.010

-0.339%

2019-11-21 15:00:03

000792

*ST盐湖

8.660

-0.030

-0.345%

2019-11-21 15:00:03

002259

*ST升达

2.080

-0.010

-0.478%

2019-11-21 15:00:03

002499

*ST科林

3.920

-0.020

-0.508%

2019-11-21 15:00:03

002207

ST准油

5.850

-0.030

-0.510%

2019-11-21 15:00:03

000611

*ST天首

3.880

-0.020

-0.513%

2019-11-21 15:00:03

000897

*ST津滨

1.880

-0.010

-0.529%

2019-11-21 15:00:03

000752

*ST西发

3.660

-0.020

-0.543%

2019-11-21 15:00:03

002359

*ST北讯

1.640

-0.010

-0.606%

2019-11-21 15:00:03

002501

*ST利源

1.470

-0.010

-0.676%

2019-11-21 15:00:03

002289

*ST宇顺

6.760

-0.050

-0.734%

2019-11-21 15:00:03

000868

*ST安凯

4.320

-0.040

-0.917%

2019-11-21 15:00:03

002569

*ST步森

9.680

-0.090

-0.921%

2019-11-21 15:00:03

002356

*ST赫美

1.690

-0.020

-1.170%

2019-11-21 15:00:03

002147

ST新光

2.020

-0.030

-1.463%

2019-11-21 15:00:03

002122

*ST天马

1.880

-0.030

-1.571%

2019-11-21 15:00:03

000972

ST中基

3.060

-0.050

-1.608%

2019-11-21 15:00:03

002692

ST远程

3.540

-0.060

-1.667%

2019-11-21 15:00:03

002716

ST金贵

2.340

-0.040

-1.681%

2019-11-21 15:00:03

002188

*ST巴士

2.740

-0.050

-1.792%

2019-11-21 15:00:03

002306

ST云网

2.400

-0.050

-2.041%

2019-11-21 15:00:03

000410

*ST沈机

6.950

-0.160

-2.250%

2019-11-21 15:00:03

002005

*ST德豪

1.450

-0.040

-2.685%

2019-11-21 15:00:03

002629

*ST仁智

1.790

-0.050

-2.717%

2019-11-21 15:00:03

000982

*ST 中绒

1.830

-0.070

-3.684%

2019-11-21 15:00:03

002427

*ST尤夫

9.150

-0.460

-4.787%

2019-11-21 15:00:03