今日仿制药概念股股价查询（2019年11月07日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600196

复星医药

26.900

25.650

25.470

2019-11-07 15:00:00

000963

华东医药

27.270

26.080

25.970

2019-11-07 15:00:03

300630

普利制药

62.770

59.290

59.900

2019-11-07 15:00:03

600521

华海药业

19.260

18.460

18.480

2019-11-07 15:00:09

300204

舒泰神

11.240

10.880

10.840

2019-11-07 15:00:03

600267

海正药业

10.860

10.550

10.480

2019-11-07 15:00:00

600056

中国医药

13.580

13.280

13.230

2019-11-07 15:00:00

002262

恩华药业

12.040

11.690

11.730

2019-11-07 15:00:03

600420

现代制药

8.680

8.500

8.460

2019-11-07 15:00:09

603229

奥翔药业

14.660

14.290

14.300

2019-11-07 15:00:00

000756

新华制药

7.300

7.170

7.140

2019-11-07 15:00:03

002422

科伦药业

24.560

24.260

24.090

2019-11-07 15:00:03

601607

上海医药

19.030

18.750

18.720

2019-11-07 15:00:00

000813

德展健康

8.380

8.220

8.250

2019-11-07 15:00:03

600422

昆药集团

11.830

11.650

11.690

2019-11-07 15:00:00

002826

易明医药

10.640

10.450

10.530

2019-11-07 15:00:03

600062

华润双鹤

13.060

12.950

12.960

2019-11-07 15:00:00

002907

华森制药

15.230

14.910

15.130

2019-11-07 15:00:03

002294

信立泰

18.960

18.820

18.850

2019-11-07 15:00:03

603676

卫信康

10.800

10.750

10.740

2019-11-07 15:00:00

300255

常山药业

5.410

5.370

5.380

2019-11-07 15:00:03

600079

人福医药

13.580

13.470

13.520

2019-11-07 15:00:00

002393

力生制药

27.110

26.890

27.000

2019-11-07 15:00:03

300452

山河药辅

17.050

17.010

17.000

2019-11-07 15:00:03

600668

尖峰集团

14.090

14.070

14.050

2019-11-07 15:00:00

000915

山大华特

19.700

19.780

19.690

2019-11-07 15:00:03

000908

景峰医药

3.950

3.950

3.950

2019-11-07 15:00:03

300347

泰格医药

69.510

69.850

69.520

2019-11-07 15:00:03

002020

京新药业

11.260

11.010

11.290

2019-11-07 15:00:03

002693

双成药业

4.730

4.680

4.750

2019-11-07 15:00:03

000790

泰合健康

4.360

4.360

4.380

2019-11-07 15:00:03

600276

恒瑞医药

90.580

91.490

91.190

2019-11-07 15:00:00

300199

翰宇药业

5.890

5.930

5.960

2019-11-07 15:00:03