今日智能交通概念股股价查询（2019年11月07日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300168

万达信息

18.700

17.330

17.000

2019-11-07 15:00:03

002528

英飞拓

5.720

5.500

5.300

2019-11-07 15:00:03

002296

辉煌科技

7.200

6.900

6.870

2019-11-07 15:00:03

300212

易华录

36.390

34.780

35.000

2019-11-07 15:00:03

300546

雄帝科技

29.100

28.000

28.000

2019-11-07 15:00:03

300448

浩云科技

7.150

6.960

6.930

2019-11-07 15:00:03

000997

新 大 陆

15.780

15.470

15.430

2019-11-07 15:00:03

002373

千方科技

18.050

17.610

17.680

2019-11-07 15:00:03

002009

天奇股份

7.390

7.240

7.250

2019-11-07 15:00:03

300020

银江股份

9.080

8.920

8.920

2019-11-07 15:00:03

300036

超图软件

18.340

18.110

18.030

2019-11-07 15:00:03

300367

东方网力

4.320

4.260

4.250

2019-11-07 15:00:03

002331

皖通科技

9.890

9.740

9.730

2019-11-07 15:00:03

002279

久其软件

5.950

5.860

5.860

2019-11-07 15:00:03

000909

数源科技

7.720

7.620

7.610

2019-11-07 15:00:03

600289

*ST信通

2.340

2.300

2.310

2019-11-07 15:00:00

300167

迪威迅

5.520

5.470

5.450

2019-11-07 15:00:03

002052

同洲电子

3.270

3.240

3.230

2019-11-07 15:00:03

002316

亚联发展

8.990

8.930

8.890

2019-11-07 15:00:03

002405

四维图新

14.660

14.420

14.500

2019-11-07 15:00:03

300353

东土科技

13.020

13.000

12.920

2019-11-07 15:00:03

002609

捷顺科技

9.180

9.130

9.110

2019-11-07 15:00:03

002401

中远海科

11.870

11.760

11.780

2019-11-07 15:00:03

000938

紫光股份

29.120

28.830

28.900

2019-11-07 15:00:03

300075

数字政通

11.960

11.780

11.870

2019-11-07 15:00:03

603528

多伦科技

6.760

6.690

6.710

2019-11-07 15:00:00

600662

强生控股

4.800

4.790

4.770

2019-11-07 15:00:00

600820

隧道股份

5.930

5.920

5.900

2019-11-07 15:00:00

002232

启明信息

8.720

8.630

8.680

2019-11-07 15:00:03

002357

富临运业

6.040

6.030

6.020

2019-11-07 15:00:03

002415

海康威视

33.680

33.650

33.570

2019-11-07 15:00:03

000925

众合科技

6.540

6.550

6.530

2019-11-07 15:00:03

603660

苏州科达

10.890

10.890

10.880

2019-11-07 15:00:00

300098

高新兴

5.730

5.720

5.730

2019-11-07 15:00:03

300101

振芯科技

8.810

8.740

8.810

2019-11-07 15:00:03

002151

北斗星通

21.860

21.870

21.900

2019-11-07 15:00:03

002178

延华智能

3.510

3.490

3.520

2019-11-07 15:00:03

603869

新智认知

12.870

12.950

12.960

2019-11-07 15:00:00

300209

天泽信息

15.090

15.000

15.200

2019-11-07 15:00:03

002383

合众思壮

10.780

10.890

10.870

2019-11-07 15:00:03

002869

金溢科技

68.140

68.680

68.920

2019-11-07 15:00:03

600855

航天长峰

12.310

12.520

12.510

2019-11-07 15:00:00

603068

博通集成

97.980

98.000

99.660

2019-11-07 15:00:00

001965

招商公路

8.190

8.350

8.340

2019-11-07 15:00:03

300552

万集科技

78.000

79.800

80.180

2019-11-07 15:00:03

600260

凯乐科技

13.190

13.420

13.650

2019-11-07 15:00:09