今日富士康概念股股价查询（2019年11月07日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300731

科创新源

25.950

2.360

10.004%

2019-11-07 15:00:03

002897

意华股份

25.210

2.290

9.991%

2019-11-07 15:00:03

300684

中石科技

25.050

1.340

5.652%

2019-11-07 15:00:03

002903

宇环数控

15.050

0.460

3.153%

2019-11-07 15:00:03

300537

广信材料

21.370

0.640

3.087%

2019-11-07 15:00:03

002388

新亚制程

7.400

0.220

3.064%

2019-11-07 15:00:03

002913

奥士康

63.950

1.800

2.896%

2019-11-07 15:00:03

002600

领益智造

11.140

0.270

2.484%

2019-11-07 15:00:03

002886

沃特股份

23.070

0.430

1.899%

2019-11-07 15:00:03

002183

怡 亚 通

4.470

0.080

1.822%

2019-11-07 15:00:03

300662

科锐国际

29.730

0.510

1.745%

2019-11-07 15:00:03

300632

光莆股份

21.650

0.350

1.643%

2019-11-07 15:00:03

603890

春秋电子

9.540

0.140

1.489%

2019-11-07 15:00:00

300545

联得装备

24.530

0.350

1.447%

2019-11-07 15:00:03

002635

安洁科技

15.060

0.210

1.414%

2019-11-07 15:00:03

300032

金龙机电

2.900

0.040

1.399%

2019-11-07 15:00:03

300476

胜宏科技

15.920

0.210

1.337%

2019-11-07 15:00:03

002831

裕同科技

24.170

0.270

1.130%

2019-11-07 15:00:03

002861

瀛通通讯

33.560

0.360

1.084%

2019-11-07 15:00:03

000727

华东科技

2.060

0.020

0.980%

2019-11-07 15:00:03

603929

亚翔集成

14.500

0.140

0.975%

2019-11-07 15:00:00

002288

超华科技

4.450

0.040

0.907%

2019-11-07 15:00:03

002735

王子新材

17.820

0.120

0.678%

2019-11-07 15:00:03

002845

同兴达

16.800

0.100

0.599%

2019-11-07 15:00:03

300686

智动力

18.850

0.090

0.480%

2019-11-07 15:00:03

002429

兆驰股份

3.060

0.010

0.328%

2019-11-07 15:00:03

603203

快克股份

20.850

0.060

0.289%

2019-11-07 15:00:00

300124

汇川技术

25.350

0.070

0.277%

2019-11-07 15:00:03

600673

东阳光

7.920

0.020

0.253%

2019-11-07 15:00:00

002182

云海金属

8.320

0.020

0.241%

2019-11-07 15:00:03

002885

京泉华

16.730

0.040

0.240%

2019-11-07 15:00:03

600637

东方明珠

8.920

0.020

0.225%

2019-11-07 15:00:00

601137

博威合金

10.170

0.010

0.098%

2019-11-07 15:00:00

300484

蓝海华腾

9.760

0.000

0.000%

2019-11-07 15:00:03

300503

昊志机电

9.170

0.000

0.000%

2019-11-07 15:00:03

300718

长盛轴承

18.670

0.000

0.000%

2019-11-07 15:00:03

002916

深南电路

155.900

-0.010

-0.006%

2019-11-07 15:00:03

300115

长盈精密

14.690

-0.020

-0.136%

2019-11-07 15:00:03

000960

锡业股份

10.100

-0.020

-0.198%

2019-11-07 15:00:03

300400

劲拓股份

12.140

-0.030

-0.247%

2019-11-07 15:00:03

600207

安彩高科

4.670

-0.020

-0.426%

2019-11-07 15:00:00

300227

光韵达

11.300

-0.050

-0.441%

2019-11-07 15:00:03

300709

精研科技

65.530

-0.370

-0.561%

2019-11-07 15:00:03

002138

顺络电子

21.740

-0.140

-0.640%

2019-11-07 15:00:03

300337

银邦股份

3.040

-0.020

-0.654%

2019-11-07 15:00:03

000825

太钢不锈

3.830

-0.030

-0.777%

2019-11-07 15:00:03

002073

软控股份

4.480

-0.040

-0.885%

2019-11-07 15:00:03

002527

新时达

5.040

-0.050

-0.982%

2019-11-07 15:00:03

002938

鹏鼎控股

47.880

-0.500

-1.033%

2019-11-07 15:00:03

300567

精测电子

36.650

-0.400

-1.080%

2019-11-07 15:00:03

603626

科森科技

7.900

-0.100

-1.250%

2019-11-07 15:00:00

002947

恒铭达

50.590

-0.660

-1.288%

2019-11-07 15:00:03

002303

美盈森

6.160

-0.090

-1.440%

2019-11-07 15:00:03

300657

弘信电子

32.790

-0.490

-1.472%

2019-11-07 15:00:03

002681

奋达科技

4.410

-0.070

-1.563%

2019-11-07 15:00:03

601138

工业富联

15.320

-0.300

-1.921%

2019-11-07 15:00:00

300256

星星科技

5.320

-0.120

-2.206%

2019-11-07 15:00:03

603283

赛腾股份

27.910

-0.730

-2.549%

2019-11-07 15:00:00

603595

东尼电子

28.460

-1.150

-3.884%

2019-11-07 15:00:00

300566

激智科技

25.530

-1.170

-4.382%

2019-11-07 15:00:03