今日人工智能概念股股价查询（2019年11月07日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300223

北京君正

58.650

4.990

9.299%

2019-11-07 15:00:03

002528

英飞拓

5.720

0.420

7.925%

2019-11-07 15:00:03

002917

金奥博

19.180

1.360

7.632%

2019-11-07 15:00:03

300613

富瀚微

171.140

8.110

4.975%

2019-11-07 15:00:03

002587

奥拓电子

6.980

0.330

4.962%

2019-11-07 15:00:03

688008

澜起科技

63.980

2.850

4.662%

2019-11-07 15:17:50

300418

昆仑万维

14.580

0.550

3.920%

2019-11-07 15:00:03

000810

创维数字

11.260

0.410

3.779%

2019-11-07 15:00:03

000100

TCL 集团

3.620

0.130

3.725%

2019-11-07 15:00:03

300377

赢时胜

12.230

0.430

3.644%

2019-11-07 15:00:03

002065

东华软件

7.750

0.250

3.333%

2019-11-07 15:00:03

002777

久远银海

34.100

1.070

3.239%

2019-11-07 15:00:03

000555

神州信息

13.480

0.420

3.216%

2019-11-07 15:00:03

002063

远光软件

10.500

0.320

3.143%

2019-11-07 15:00:03

600718

东软集团

11.400

0.340

3.074%

2019-11-07 15:00:00

300253

卫宁健康

17.300

0.510

3.038%

2019-11-07 15:00:03

300352

北信源

6.800

0.200

3.030%

2019-11-07 15:00:03

002292

奥飞娱乐

7.590

0.220

2.985%

2019-11-07 15:00:03

688058

宝兰德

90.180

2.480

2.828%

2019-11-07 15:17:50

002402

和而泰

11.700

0.310

2.722%

2019-11-07 15:00:03

002369

卓翼科技

8.500

0.220

2.657%

2019-11-07 15:00:03

300520

科大国创

18.180

0.450

2.538%

2019-11-07 15:00:03

000977

浪潮信息

28.970

0.710

2.512%

2019-11-07 15:00:03

002373

千方科技

18.050

0.370

2.093%

2019-11-07 15:00:03

300479

神思电子

16.160

0.330

2.085%

2019-11-07 15:00:03

300561

汇金科技

13.720

0.280

2.083%

2019-11-07 15:00:03

300339

润和软件

13.830

0.280

2.066%

2019-11-07 15:00:03

300053

欧比特

10.470

0.190

1.848%

2019-11-07 15:00:03

300297

蓝盾股份

5.820

0.100

1.748%

2019-11-07 15:00:03

300134

大富科技

16.500

0.280

1.726%

2019-11-07 15:00:03

300532

今天国际

11.900

0.200

1.709%

2019-11-07 15:00:03

600745

闻泰科技

83.470

1.360

1.656%

2019-11-07 15:00:00

300367

东方网力

4.320

0.070

1.647%

2019-11-07 15:00:03

600104

上汽集团

24.100

0.380

1.602%

2019-11-07 15:00:00

300678

中科信息

21.580

0.340

1.601%

2019-11-07 15:00:03

000066

中国长城

15.330

0.240

1.590%

2019-11-07 15:00:03

002279

久其软件

5.950

0.090

1.536%

2019-11-07 15:00:03

002362

汉王科技

16.260

0.240

1.498%

2019-11-07 15:00:03

000625

长安汽车

7.580

0.110

1.473%

2019-11-07 15:00:03

300015

爱尔眼科

41.400

0.590

1.446%

2019-11-07 15:00:03

300379

东方通

34.140

0.480

1.426%

2019-11-07 15:00:03

300032

金龙机电

2.900

0.040

1.399%

2019-11-07 15:00:03

300271

华宇软件

22.900

0.300

1.327%

2019-11-07 15:00:03

603015

弘讯科技

6.180

0.080

1.311%

2019-11-07 15:00:00

300078

思创医惠

13.910

0.180

1.311%

2019-11-07 15:00:03

002467

二六三

5.590

0.070

1.268%

2019-11-07 15:00:03

002152

广电运通

8.900

0.110

1.251%

2019-11-07 15:00:03

002241

歌尔股份

19.920

0.240

1.220%

2019-11-07 15:00:03

688088

虹软科技

42.680

0.510

1.209%

2019-11-07 15:17:50

300730

科创信息

15.230

0.170

1.129%

2019-11-07 15:00:03

002405

四维图新

14.660

0.160

1.103%

2019-11-07 15:00:03

300608

思特奇

16.500

0.180

1.103%

2019-11-07 15:00:03

300399

京天利

12.090

0.130

1.087%

2019-11-07 15:00:03

300112

万讯自控

7.450

0.080

1.085%

2019-11-07 15:00:03

600570

恒生电子

77.060

0.820

1.076%

2019-11-07 15:00:00

688018

乐鑫科技

141.660

1.500

1.070%

2019-11-07 15:17:50

300038

数知科技

8.530

0.090

1.066%

2019-11-07 15:00:03

600751

海航科技

2.910

0.030

1.042%

2019-11-07 15:00:09

300287

飞利信

4.020

0.040

1.005%

2019-11-07 15:00:03

002242

九阳股份

25.400

0.250

0.994%

2019-11-07 15:00:03

000038

深大通

10.470

0.100

0.964%

2019-11-07 15:00:03

000670

*ST盈方

2.130

0.020

0.948%

2019-11-07 15:00:03

002367

康力电梯

7.610

0.070

0.928%

2019-11-07 15:00:03

300213

佳讯飞鸿

6.540

0.060

0.926%

2019-11-07 15:00:03

300002

神州泰岳

3.280

0.030

0.923%

2019-11-07 15:00:03

300661

圣邦股份

220.020

1.990

0.913%

2019-11-07 15:00:03

300512

中亚股份

11.150

0.100

0.905%

2019-11-07 15:00:03

300044

赛为智能

6.720

0.060

0.901%

2019-11-07 15:00:03

600162

香江控股

2.280

0.020

0.885%

2019-11-07 15:00:00

002955

鸿合科技

54.360

0.460

0.853%

2019-11-07 15:00:03

300024

机器人

14.150

0.110

0.783%

2019-11-07 15:00:03

000938

紫光股份

29.120

0.220

0.761%

2019-11-07 15:00:03

300273

和佳股份

5.030

0.030

0.600%

2019-11-07 15:00:03

688003

天准科技

26.960

0.160

0.597%

2019-11-07 15:17:50

002214

大立科技

10.230

0.060

0.590%

2019-11-07 15:00:03

300431

暴风集团

3.780

0.020

0.532%

2019-11-07 15:00:03

002665

首航节能

3.810

0.020

0.528%

2019-11-07 15:00:03

300458

全志科技

24.940

0.130

0.524%

2019-11-07 15:00:03

600797

浙大网新

11.960

0.060

0.504%

2019-11-07 15:00:00

300307

慈星股份

4.620

0.020

0.435%

2019-11-07 15:00:03

300188

美亚柏科

16.730

0.070

0.420%

2019-11-07 15:00:03

603019

中科曙光

33.590

0.130

0.389%

2019-11-07 15:00:00

300183

东软载波

13.420

0.050

0.374%

2019-11-07 15:00:03

000063

中兴通讯

33.330

0.110

0.331%

2019-11-07 15:00:03

002415

海康威视

33.680

0.110

0.328%

2019-11-07 15:00:03

600560

金自天正

9.330

0.030

0.323%

2019-11-07 15:00:09

300003

乐普医疗

31.870

0.080

0.252%

2019-11-07 15:00:03

300166

东方国信

12.170

0.030

0.247%

2019-11-07 15:00:03

300229

拓尔思

12.280

0.030

0.245%

2019-11-07 15:00:03

600637

东方明珠

8.920

0.020

0.225%

2019-11-07 15:00:00

002226

江南化工

5.100

0.010

0.196%

2019-11-07 15:00:03

002236

大华股份

17.390

0.030

0.173%

2019-11-07 15:00:03

300077

国民技术

6.650

0.010

0.151%

2019-11-07 15:00:03

002230

科大讯飞

33.480

0.050

0.150%

2019-11-07 15:00:03

601360

三六零

22.540

0.030

0.133%

2019-11-07 15:00:00

300191

潜能恒信

23.000

0.030

0.131%

2019-11-07 15:00:03

300440

运达科技

7.780

0.010

0.129%

2019-11-07 15:00:03

300276

三丰智能

7.910

0.010

0.127%

2019-11-07 15:00:03

002747

埃斯顿

8.760

0.010

0.114%

2019-11-07 15:00:03

000821

京山轻机

6.490

0.000

0.000%

2019-11-07 15:00:03