今日二胎概念股股价查询（2019年11月07日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300235

方直科技

13.010

11.710

11.830

2019-11-07 15:00:03

002656

摩登大道

3.880

3.530

3.530

2019-11-07 15:00:03

002732

燕塘乳业

25.250

23.200

23.180

2019-11-07 15:00:03

002875

安奈儿

16.760

15.760

15.710

2019-11-07 15:00:03

002235

安妮股份

11.800

10.900

11.080

2019-11-07 15:00:03

002570

贝因美

6.180

5.880

5.890

2019-11-07 15:00:03

300148

天舟文化

4.780

4.550

4.590

2019-11-07 15:00:03

300009

安科生物

16.110

15.620

15.550

2019-11-07 15:00:03

002292

奥飞娱乐

7.590

7.270

7.370

2019-11-07 15:00:03

002308

威创股份

4.500

4.360

4.370

2019-11-07 15:00:03

002621

美吉姆

11.990

11.650

11.650

2019-11-07 15:00:03

000607

华媒控股

5.090

4.950

4.950

2019-11-07 15:00:03

600419

天润乳业

14.180

13.760

13.800

2019-11-07 15:00:00

300314

戴维医疗

8.980

8.730

8.780

2019-11-07 15:00:03

600763

通策医疗

109.660

108.010

107.340

2019-11-07 15:00:00

300703

创源文化

12.580

12.500

12.330

2019-11-07 15:00:03

300043

星辉娱乐

4.890

4.800

4.800

2019-11-07 15:00:03

300254

仟源医药

7.990

7.900

7.860

2019-11-07 15:00:03

603214

爱婴室

45.740

45.300

45.000

2019-11-07 15:00:00

002511

中顺洁柔

13.430

13.150

13.260

2019-11-07 15:00:03

603615

茶花股份

9.890

9.780

9.780

2019-11-07 15:00:00

600479

千金药业

9.000

8.920

8.900

2019-11-07 15:00:00

002563

森马服饰

10.200

10.080

10.090

2019-11-07 15:00:03

603877

太平鸟

14.310

14.220

14.160

2019-11-07 15:00:00

300318

博晖创新

4.050

3.970

4.010

2019-11-07 15:00:03

603557

起步股份

9.500

9.460

9.410

2019-11-07 15:00:00

603238

诺邦股份

18.380

18.150

18.220

2019-11-07 15:00:00

002770

科迪乳业

2.360

2.330

2.340

2019-11-07 15:00:03

600398

海澜之家

7.820

7.760

7.760

2019-11-07 15:00:09

002022

科华生物

11.200

11.080

11.120

2019-11-07 15:00:03

600597

光明乳业

11.430

11.460

11.350

2019-11-07 15:00:09

603268

松发股份

15.720

15.660

15.620

2019-11-07 15:00:00

002946

新乳业

12.770

12.700

12.690

2019-11-07 15:00:03

000650

仁和药业

6.550

6.510

6.510

2019-11-07 15:00:03

600887

伊利股份

29.650

29.480

29.470

2019-11-07 15:00:00

002162

悦心健康

3.380

3.350

3.360

2019-11-07 15:00:03

300160

秀强股份

3.460

3.460

3.440

2019-11-07 15:00:03

603676

卫信康

10.800

10.750

10.740

2019-11-07 15:00:00

002648

卫星石化

14.100

14.050

14.040

2019-11-07 15:00:03

300086

康芝药业

4.810

4.830

4.800

2019-11-07 15:00:03

002762

金发拉比

5.230

5.200

5.220

2019-11-07 15:00:03

603398

邦宝益智

10.570

10.550

10.550

2019-11-07 15:00:00

600429

三元股份

5.370

5.330

5.360

2019-11-07 15:00:00

002236

大华股份

17.390

17.250

17.360

2019-11-07 15:00:03

603839

安正时尚

13.890

13.800

13.880

2019-11-07 15:00:00

000915

山大华特

19.700

19.780

19.690

2019-11-07 15:00:03

600157

永泰能源

1.410

1.410

1.410

2019-11-07 15:00:09

600527

江南高纤

2.080

2.070

2.080

2019-11-07 15:00:00

000995

*ST皇台

0.000

0.000

7.470

2019-11-07 15:00:03

002615

哈尔斯

5.530

5.540

5.530

2019-11-07 15:00:03

300106

西部牧业

6.640

6.620

6.640

2019-11-07 15:00:03

300122

智飞生物

48.490

48.700

48.540

2019-11-07 15:00:03

002730

电光科技

7.780

7.800

7.790

2019-11-07 15:00:03

603085

天成自控

8.010

8.030

8.030

2019-11-07 15:00:00

002575

群兴玩具

7.500

7.520

7.520

2019-11-07 15:00:03

300723

一品红

37.660

37.770

37.770

2019-11-07 15:00:03

002699

美盛文化

6.490

6.490

6.520

2019-11-07 15:00:03

600823

世茂股份

3.950

3.980

3.970

2019-11-07 15:00:00

002719

麦趣尔

11.060

11.020

11.120

2019-11-07 15:00:03

300279

和晶科技

5.170

5.230

5.200

2019-11-07 15:00:03

002348

高乐股份

3.310

3.330

3.330

2019-11-07 15:00:03

002502

鼎龙文化

2.580

2.600

2.600

2019-11-07 15:00:03

002120

韵达股份

32.250

32.380

32.510

2019-11-07 15:00:03

300753

爱朋医疗

41.060

41.460

41.480

2019-11-07 15:00:03

300658

延江股份

14.650

14.680

14.810

2019-11-07 15:00:03

002329

皇氏集团

3.870

3.920

3.920

2019-11-07 15:00:03

002078

太阳纸业

8.080

8.160

8.210

2019-11-07 15:00:03

002878

元隆雅图

24.440

24.990

25.150

2019-11-07 15:00:03