今日军民融合概念股股价查询（2019年11月07日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

000687

华讯方舟

7.110

6.740

6.460

2019-11-07 10:49:09

002528

英飞拓

5.730

5.500

5.300

2019-11-07 10:49:30

300542

新晨科技

17.730

16.580

16.410

2019-11-07 10:49:30

002783

凯龙股份

11.060

10.710

10.550

2019-11-07 10:49:30

002446

盛路通信

9.750

9.580

9.310

2019-11-07 10:49:30

002777

久远银海

34.560

33.300

33.030

2019-11-07 10:49:30

300491

通合科技

13.200

13.100

12.790

2019-11-07 10:49:27

600416

湘电股份

6.200

6.010

6.020

2019-11-07 10:49:27

002224

三 力 士

6.160

6.070

5.990

2019-11-07 10:49:30

600614

*ST鹏起

1.090

1.060

1.060

2019-11-07 10:49:25

300252

金信诺

9.430

9.220

9.200

2019-11-07 10:49:27

002147

ST新光

1.840

1.810

1.800

2019-11-07 10:49:27

300456

耐威科技

14.290

14.080

13.980

2019-11-07 10:49:30

603332

苏州龙杰

26.640

26.100

26.100

2019-11-07 10:49:27

002111

威海广泰

14.870

14.580

14.570

2019-11-07 10:49:30

002439

启明星辰

33.540

33.030

32.900

2019-11-07 10:49:30

002564

天沃科技

4.740

4.680

4.650

2019-11-07 10:49:15

002368

太极股份

33.790

33.030

33.150

2019-11-07 10:49:30

300447

全信股份

10.340

10.240

10.150

2019-11-07 10:49:27

002063

远光软件

10.370

10.250

10.180

2019-11-07 10:49:27

000066

中国长城

15.360

15.010

15.090

2019-11-07 10:49:30

300091

金通灵

3.470

3.410

3.410

2019-11-07 10:49:15

300297

蓝盾股份

5.820

5.720

5.720

2019-11-07 10:49:27

300036

超图软件

18.330

18.110

18.030

2019-11-07 10:49:30

600031

三一重工

14.090

14.030

13.870

2019-11-07 10:49:28

002331

皖通科技

9.880

9.740

9.730

2019-11-07 10:49:12

300427

红相股份

13.260

13.100

13.060

2019-11-07 10:49:30

300019

硅宝科技

8.690

8.640

8.560

2019-11-07 10:49:30

600839

四川长虹

2.710

2.670

2.670

2019-11-07 10:49:28

001696

宗申动力

5.490

5.420

5.410

2019-11-07 10:49:30

688010

福光股份

45.780

45.490

45.120

2019-11-07 10:49:24

300099

精准信息

6.530

6.410

6.440

2019-11-07 10:49:30

300324

旋极信息

5.900

5.780

5.820

2019-11-07 10:49:30

002362

汉王科技

16.240

15.880

16.020

2019-11-07 10:49:30

300474

景嘉微

61.810

60.300

60.980

2019-11-07 10:49:30

002465

海格通信

9.850

9.710

9.720

2019-11-07 10:49:30

002771

真视通

11.410

11.270

11.260

2019-11-07 10:49:24

300342

天银机电

9.150

9.060

9.030

2019-11-07 10:49:18

300593

新雷能

20.640

20.190

20.370

2019-11-07 10:49:30

002339

积成电子

6.140

6.070

6.060

2019-11-07 10:49:18

300467

迅游科技

15.660

15.480

15.460

2019-11-07 10:49:21

002268

卫 士 通

25.790

25.600

25.480

2019-11-07 10:49:30

601678

滨化股份

5.020

4.950

4.960

2019-11-07 10:49:28

600120

浙江东方

8.410

8.360

8.310

2019-11-07 10:49:27

002669

康达新材

12.650

12.620

12.500

2019-11-07 10:49:21

300103

达刚控股

9.320

9.200

9.210

2019-11-07 10:49:15

002576

通达动力

9.710

9.600

9.600

2019-11-07 10:49:30

002553

南方轴承

5.310

5.200

5.250

2019-11-07 10:49:30

688122

西部超导

31.260

30.870

30.910

2019-11-07 10:49:24

603131

上海沪工

13.490

13.400

13.340

2019-11-07 10:49:16

300129

泰胜风能

4.750

4.670

4.700

2019-11-07 10:49:27

300034

钢研高纳

16.210

15.870

16.040

2019-11-07 10:49:30

300726

宏达电子

25.610

25.280

25.360

2019-11-07 10:49:30

688011

新光光电

41.020

40.000

40.620

2019-11-07 10:49:21

603859

能科股份

25.700

25.400

25.460

2019-11-07 10:49:27

002361

神剑股份

4.280

4.230

4.240

2019-11-07 10:49:27

300351

永贵电器

8.770

8.670

8.690

2019-11-07 10:49:21

688002

睿创微纳

34.870

34.680

34.560

2019-11-07 10:49:25

002935

天奥电子

28.450

28.210

28.200

2019-11-07 10:49:30

000599

青岛双星

4.650

4.630

4.610

2019-11-07 10:49:30

600463

空港股份

7.220

7.140

7.160

2019-11-07 10:49:25

300166

东方国信

12.240

12.080

12.140

2019-11-07 10:49:27

300229

拓尔思

12.350

12.090

12.250

2019-11-07 10:49:27

002747

埃斯顿

8.820

8.770

8.750

2019-11-07 10:49:27

002077

大港股份

5.160

5.140

5.120

2019-11-07 10:49:30

300213

佳讯飞鸿

6.530

6.510

6.480

2019-11-07 10:49:15

002427

*ST尤夫

10.730

10.500

10.650

2019-11-07 10:49:18

002510

天汽模

4.050

4.000

4.020

2019-11-07 10:49:30

000760

*ST斯太

1.360

1.350

1.350

2019-11-07 10:49:27

600399

ST抚钢

2.810

2.790

2.790

2019-11-07 10:49:27

600410

华胜天成

11.270

11.180

11.190

2019-11-07 10:49:28

601106

中国一重

2.860

2.840

2.840

2019-11-07 10:49:27

603712

七一二

21.620

21.500

21.470

2019-11-07 10:49:27

002214

大立科技

10.240

10.200

10.170

2019-11-07 10:49:27

000425

徐工机械

4.590

4.600

4.560

2019-11-07 10:49:30

300428

四通新材

12.390

12.260

12.310

2019-11-07 10:49:15

601718

际华集团

3.330

3.300

3.310

2019-11-07 10:49:25

002560

通达股份

5.370

5.360

5.340

2019-11-07 10:49:24

300470

日机密封

25.420

25.250

25.280

2019-11-07 10:49:30

600973

宝胜股份

3.740

3.730

3.720

2019-11-07 10:49:27

000818

航锦科技

9.340

9.360

9.290

2019-11-07 10:49:30

600736

苏州高新

5.720

5.670

5.690

2019-11-07 10:49:27

300711

广哈通信

15.480

15.340

15.400

2019-11-07 10:49:27

002254

泰和新材

10.300

10.290

10.250

2019-11-07 10:49:24

002352

顺丰控股

39.230

39.000

39.040

2019-11-07 10:49:30

300263

隆华科技

4.390

4.380

4.370

2019-11-07 10:49:15

300173

智慧松德

4.480

4.450

4.460

2019-11-07 10:49:27

300416

苏试试验

26.920

26.860

26.800

2019-11-07 10:49:24

002189

中光学

18.840

18.690

18.760

2019-11-07 10:49:27

300065

海兰信

11.850

11.700

11.800

2019-11-07 10:49:24

600562

国睿科技

15.080

15.020

15.020

2019-11-07 10:49:27

300395

菲利华

21.810

21.640

21.730

2019-11-07 10:49:27

000801

四川九洲

5.670

5.640

5.650

2019-11-07 10:49:24

002171

楚江新材

6.060

6.070

6.040

2019-11-07 10:49:21

300762

上海瀚讯

55.080

54.780

54.900

2019-11-07 10:49:27

002686

亿利达

6.160

6.140

6.140

2019-11-07 10:49:27

002342

巨力索具

3.100

3.090

3.090

2019-11-07 10:49:15

000561

烽火电子

6.460

6.400

6.440

2019-11-07 10:48:36

600990

四创电子

47.550

47.330

47.410

2019-11-07 10:49:28

300699

光威复材

39.160

38.810

39.050

2019-11-07 10:49:30