今日半导体概念股股价查询（2019年11月06日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

000803

金宇车城

16.190

15.600

14.720

2019-11-06 14:08:51

603283

赛腾股份

28.060

26.040

26.040

2019-11-06 14:08:51

300046

台基股份

13.880

13.390

13.230

2019-11-06 14:08:54

300346

南大光电

14.780

14.180

14.270

2019-11-06 14:08:54

300548

博创科技

54.800

53.190

53.000

2019-11-06 14:08:54

300037

新宙邦

27.430

26.340

26.600

2019-11-06 14:08:54

603026

石大胜华

37.580

36.490

36.510

2019-11-06 14:08:54

300323

华灿光电

5.000

4.860

4.860

2019-11-06 14:08:54

603078

江化微

30.750

30.320

30.050

2019-11-06 14:08:54

600764

中国海防

27.120

26.700

26.520

2019-11-06 14:08:52

300123

亚光科技

7.270

7.250

7.120

2019-11-06 14:08:54

300480

光力科技

16.300

15.860

16.010

2019-11-06 14:08:54

000045

深纺织Ａ

7.420

7.310

7.330

2019-11-06 14:08:54

300054

鼎龙股份

9.310

9.250

9.200

2019-11-06 14:08:51

600288

大恒科技

11.950

11.900

11.840

2019-11-06 14:08:52

002341

新纶科技

5.450

5.400

5.400

2019-11-06 14:08:54

688099

晶晨股份

54.200

53.610

53.740

2019-11-06 14:08:51

300053

欧比特

10.250

10.170

10.170

2019-11-06 14:08:54

300474

景嘉微

60.660

60.070

60.190

2019-11-06 14:08:54

603160

汇顶科技

193.640

195.960

192.390

2019-11-06 14:08:49

002916

深南电路

154.940

153.990

154.200

2019-11-06 14:08:54

300398

飞凯材料

12.740

12.710

12.680

2019-11-06 14:08:42

002745

木林森

11.170

11.160

11.120

2019-11-06 14:08:51

000733

振华科技

17.000

17.050

16.940

2019-11-06 14:08:54

300101

振芯科技

8.830

8.790

8.800

2019-11-06 14:08:54

002429

兆驰股份

3.060

3.050

3.050

2019-11-06 14:08:54

000818

航锦科技

9.270

9.200

9.240

2019-11-06 14:08:54

603496

恒为科技

18.600

18.520

18.540

2019-11-06 14:08:51

000016

深康佳Ａ

4.260

4.240

4.250

2019-11-06 14:08:54

002913

奥士康

61.780

61.700

61.690

2019-11-06 14:08:54

000936

华西股份

6.720

6.720

6.720

2019-11-06 14:08:51

300390

天华超净

5.330

5.380

5.330

2019-11-06 14:08:54

603005

晶方科技

22.840

23.260

22.850

2019-11-06 14:08:51

002180

纳思达

27.180

27.440

27.200

2019-11-06 14:08:54

600160

巨化股份

6.960

6.950

6.970

2019-11-06 14:08:54

600487

亨通光电

15.980

15.940

16.010

2019-11-06 14:08:51

300304

云意电气

3.700

3.720

3.710

2019-11-06 14:08:48

000725

京东方Ａ

3.600

3.620

3.610

2019-11-06 14:08:54

002782

可立克

10.370

10.410

10.400

2019-11-06 14:08:48

002815

崇达技术

17.220

17.200

17.280

2019-11-06 14:08:51

688002

睿创微纳

35.000

35.170

35.150

2019-11-06 14:08:46

000670

*ST盈方

2.120

2.140

2.130

2019-11-06 14:08:48

000651

格力电器

63.750

64.100

64.080

2019-11-06 14:08:54

002149

西部材料

7.570

7.610

7.610

2019-11-06 14:08:54

002859

洁美科技

31.440

31.600

31.620

2019-11-06 14:08:48

600133

东湖高新

5.190

5.220

5.220

2019-11-06 14:08:54

688019

安集科技

114.690

114.000

115.360

2019-11-06 14:08:33

600796

钱江生化

4.900

4.930

4.930

2019-11-06 14:08:28

300563

神宇股份

29.020

29.410

29.200

2019-11-06 14:08:54

002281

光迅科技

27.460

27.500

27.640

2019-11-06 14:08:54

600239

云南城投

2.880

2.910

2.900

2019-11-06 14:08:48

002156

通富微电

12.180

12.000

12.270

2019-11-06 14:08:54

002079

苏州固锝

6.690

6.820

6.740

2019-11-06 14:08:54

002005

*ST德豪

1.290

1.290

1.300

2019-11-06 14:08:36

002428

云南锗业

7.690

7.800

7.750

2019-11-06 14:08:51

002405

四维图新

14.590

14.650

14.710

2019-11-06 14:08:54

000925

众合科技

6.540

6.670

6.600

2019-11-06 14:08:48

002023

海特高新

11.660

11.740

11.770

2019-11-06 14:08:54

002312

三泰控股

4.210

4.220

4.250

2019-11-06 14:08:54

300655

晶瑞股份

22.780

23.500

23.000

2019-11-06 14:08:51

688007

光峰科技

27.910

28.180

28.180

2019-11-06 14:08:52

603501

韦尔股份

114.360

115.900

115.550

2019-11-06 14:08:52

603929

亚翔集成

14.350

14.460

14.500

2019-11-06 14:08:51

000810

创维数字

10.800

10.920

10.920

2019-11-06 14:08:54

002636

金安国纪

8.090

8.240

8.180

2019-11-06 14:08:54

600330

天通股份

6.130

6.200

6.200

2019-11-06 14:08:51

600745

闻泰科技

81.850

81.900

82.800

2019-11-06 14:08:52

300353

东土科技

12.730

12.890

12.880

2019-11-06 14:08:54

002414

高德红外

21.140

21.520

21.390

2019-11-06 14:08:54

688368

晶丰明源

64.500

65.000

65.280

2019-11-06 14:08:49

002506

协鑫集成

6.430

6.490

6.510

2019-11-06 14:08:51

002324

普利特

13.220

13.480

13.390

2019-11-06 14:08:54

300456

耐威科技

13.990

14.190

14.170

2019-11-06 14:08:48

600703

三安光电

15.500

15.700

15.700

2019-11-06 14:08:51

002288

超华科技

4.430

4.460

4.490

2019-11-06 14:08:54

002245

澳洋顺昌

3.600

3.650

3.650

2019-11-06 14:08:51

300671

富满电子

19.940

20.460

20.220

2019-11-06 14:08:54

300721

怡达股份

17.650

17.910

17.900

2019-11-06 14:08:45

300102

乾照光电

4.090

4.170

4.150

2019-11-06 14:08:54

300395

菲利华

21.660

21.730

21.980

2019-11-06 14:08:48

603690

至纯科技

24.310

24.600

24.670

2019-11-06 14:08:51

600641

万业企业

13.390

13.540

13.590

2019-11-06 14:08:48

688008

澜起科技

61.200

62.320

62.160

2019-11-06 14:08:52

600198

大唐电信

9.180

9.410

9.330

2019-11-06 14:08:51

002409

雅克科技

18.350

18.660

18.670

2019-11-06 14:08:54

300689

澄天伟业

36.440

36.870

37.080

2019-11-06 14:08:54

300513

恒实科技

12.970

13.110

13.200

2019-11-06 14:08:54

002943

宇晶股份

24.290

24.780

24.730

2019-11-06 14:08:51

300097

智云股份

8.200

8.420

8.350

2019-11-06 14:08:51

300236

上海新阳

23.410

23.800

23.850

2019-11-06 14:08:54

300458

全志科技

24.810

25.230

25.280

2019-11-06 14:08:54

603328

依顿电子

9.900

10.100

10.090

2019-11-06 14:08:48

300260

新莱应材

11.720

11.810

11.950

2019-11-06 14:08:51

002129

中环股份

11.470

11.680

11.700

2019-11-06 14:08:54

002326

永太科技

8.420

8.730

8.590

2019-11-06 14:08:54

300183

东软载波

13.370

13.650

13.640

2019-11-06 14:08:54

300408

三环集团

17.630

17.950

17.990

2019-11-06 14:08:54

002866

传艺科技

11.230

11.490

11.460

2019-11-06 14:08:54

300706

阿石创

23.200

23.790

23.680

2019-11-06 14:08:54

000021

深科技

10.030

10.200

10.240

2019-11-06 14:08:54