影视动漫股股价今日实时行情查询,影视动漫股股票一览 :
今日影视动漫概念股股价查询(2019年10月29日) | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
600634 | *ST富控 | 1.450 | 1.360 | 1.380 | 2019-10-29 15:00:03 | ||||
000038 | 深大通 | 12.950 | 13.820 | 12.560 | 2019-10-29 15:00:03 | ||||
300431 | 暴风集团 | 5.770 | 6.160 | 5.600 | 2019-10-29 15:00:03 | ||||
300144 | 宋城演艺 | 29.830 | 29.130 | 29.120 | 2019-10-29 15:00:03 | ||||
002678 | 珠江钢琴 | 8.270 | 8.090 | 8.100 | 2019-10-29 15:00:03 | ||||
600226 | 瀚叶股份 | 3.820 | 3.750 | 3.750 | 2019-10-29 15:00:03 | ||||
002905 | 金逸影视 | 15.550 | 15.270 | 15.270 | 2019-10-29 15:00:03 | ||||
603008 | 喜临门 | 13.650 | 13.410 | 13.470 | 2019-10-29 15:00:03 | ||||
300300 | 汉鼎宇佑 | 10.290 | 10.350 | 10.210 | 2019-10-29 15:00:03 | ||||
000673 | 当代东方 | 3.180 | 3.160 | 3.160 | 2019-10-29 15:00:03 | ||||
002425 | 凯撒文化 | 6.190 | 6.250 | 6.160 | 2019-10-29 15:00:03 | ||||
300069 | 金利华电 | 13.610 | 13.420 | 13.590 | 2019-10-29 15:00:03 | ||||
000156 | 华数传媒 | 0.000 | 0.000 | 9.430 | 2019-10-29 15:00:03 | ||||
002542 | 中化岩土 | 0.000 | 0.000 | 4.060 | 2019-10-29 15:00:03 | ||||
300027 | 华谊兄弟 | 4.480 | 4.480 | 4.480 | 2019-10-29 15:00:03 | ||||
002699 | 美盛文化 | 7.600 | 7.550 | 7.610 | 2019-10-29 15:00:03 | ||||
600892 | 大晟文化 | 5.360 | 5.410 | 5.370 | 2019-10-29 15:00:00 | ||||
002266 | 浙富控股 | 4.390 | 4.400 | 4.400 | 2019-10-29 15:00:03 | ||||
600551 | 时代出版 | 8.120 | 8.200 | 8.140 | 2019-10-29 15:00:00 | ||||
002717 | 岭南股份 | 4.710 | 4.710 | 4.730 | 2019-10-29 15:00:03 | ||||
600687 | *ST刚泰 | 1.730 | 1.730 | 1.740 | 2019-10-29 15:00:03 | ||||
000719 | 中原传媒 | 6.870 | 6.930 | 6.910 | 2019-10-29 15:00:03 | ||||
600825 | 新华传媒 | 4.650 | 4.700 | 4.680 | 2019-10-29 15:00:00 | ||||
300251 | 光线传媒 | 8.770 | 8.880 | 8.830 | 2019-10-29 15:00:03 | ||||
600977 | 中国电影 | 13.910 | 14.000 | 14.010 | 2019-10-29 15:00:00 | ||||
000917 | 电广传媒 | 6.700 | 6.650 | 6.750 | 2019-10-29 15:00:03 | ||||
002445 | ST中南 | 1.300 | 1.300 | 1.310 | 2019-10-29 15:00:03 | ||||
002586 | ST围海 | 3.450 | 3.480 | 3.480 | 2019-10-29 15:00:03 | ||||
002289 | *ST宇顺 | 6.620 | 6.710 | 6.680 | 2019-10-29 15:00:03 | ||||
600576 | 祥源文化 | 4.390 | 4.450 | 4.430 | 2019-10-29 15:00:00 | ||||
002624 | 完美世界 | 28.510 | 28.900 | 28.780 | 2019-10-29 15:00:03 | ||||
603103 | 横店影视 | 13.690 | 13.880 | 13.820 | 2019-10-29 15:00:00 | ||||
601599 | 鹿港文化 | 3.050 | 3.070 | 3.080 | 2019-10-29 15:00:00 | ||||
000802 | 北京文化 | 8.600 | 8.820 | 8.690 | 2019-10-29 15:00:03 | ||||
601999 | 出版传媒 | 5.680 | 5.710 | 5.740 | 2019-10-29 15:00:00 | ||||
002692 | ST远程 | 3.560 | 3.600 | 3.600 | 2019-10-29 15:00:03 | ||||
300291 | 华录百纳 | 5.870 | 6.000 | 5.940 | 2019-10-29 15:00:03 | ||||
600255 | 梦舟股份 | 1.620 | 1.630 | 1.640 | 2019-10-29 15:00:08 | ||||
601595 | 上海电影 | 14.430 | 14.670 | 14.620 | 2019-10-29 15:00:00 | ||||
000732 | 泰禾集团 | 5.890 | 6.010 | 5.970 | 2019-10-29 15:00:03 | ||||
002102 | ST冠福 | 2.140 | 2.170 | 2.170 | 2019-10-29 15:00:03 | ||||
002306 | ST云网 | 2.700 | 2.740 | 2.740 | 2019-10-29 15:00:03 | ||||
002211 | 宏达新材 | 6.660 | 6.720 | 6.760 | 2019-10-29 15:00:03 | ||||
601098 | 中南传媒 | 11.600 | 11.790 | 11.790 | 2019-10-29 15:00:08 | ||||
600959 | 江苏有线 | 4.110 | 4.180 | 4.180 | 2019-10-29 15:00:00 | ||||
000892 | 欢瑞世纪 | 4.640 | 4.730 | 4.720 | 2019-10-29 15:00:03 | ||||
000835 | 长城动漫 | 3.980 | 4.040 | 4.050 | 2019-10-29 15:00:03 | ||||
300133 | 华策影视 | 6.590 | 6.730 | 6.710 | 2019-10-29 15:00:03 | ||||
300426 | 唐德影视 | 5.940 | 6.070 | 6.050 | 2019-10-29 15:00:03 | ||||
600823 | 世茂股份 | 4.280 | 4.330 | 4.360 | 2019-10-29 15:00:00 | ||||
002739 | 万达电影 | 15.180 | 15.470 | 15.470 | 2019-10-29 15:00:03 | ||||
002175 | *ST东网 | 1.490 | 1.520 | 1.520 | 2019-10-29 15:00:03 | ||||
002712 | 思美传媒 | 6.920 | 7.030 | 7.060 | 2019-10-29 15:00:03 | ||||
603729 | 龙韵股份 | 14.940 | 15.240 | 15.260 | 2019-10-29 15:00:00 | ||||
300528 | 幸福蓝海 | 6.520 | 6.660 | 6.660 | 2019-10-29 15:00:03 | ||||
300756 | 中山金马 | 38.140 | 38.540 | 38.970 | 2019-10-29 15:00:03 | ||||
002329 | 皇氏集团 | 4.120 | 4.190 | 4.210 | 2019-10-29 15:00:03 | ||||
000046 | 泛海控股 | 4.350 | 4.450 | 4.450 | 2019-10-29 15:00:03 | ||||
603096 | 新经典 | 57.700 | 59.170 | 59.040 | 2019-10-29 15:00:00 | ||||
300364 | 中文在线 | 3.810 | 3.910 | 3.900 | 2019-10-29 15:00:03 | ||||
600088 | 中视传媒 | 13.780 | 14.100 | 14.110 | 2019-10-29 15:00:08 | ||||
300413 | 芒果超媒 | 27.860 | 28.270 | 28.540 | 2019-10-29 15:00:03 | ||||
002292 | 奥飞娱乐 | 7.370 | 7.470 | 7.550 | 2019-10-29 15:00:03 | ||||
300336 | 新文化 | 3.990 | 4.030 | 4.090 | 2019-10-29 15:00:03 | ||||
600715 | 文投控股 | 3.420 | 3.490 | 3.510 | 2019-10-29 15:00:00 | ||||
300043 | 星辉娱乐 | 5.270 | 5.420 | 5.410 | 2019-10-29 15:00:03 | ||||
601929 | 吉视传媒 | 2.110 | 2.160 | 2.170 | 2019-10-29 15:00:00 | ||||
002071 | 长城影视 | 3.100 | 3.180 | 3.190 | 2019-10-29 15:00:03 | ||||
600136 | 当代明诚 | 10.640 | 10.950 | 11.000 | 2019-10-29 15:00:08 | ||||
000718 | 苏宁环球 | 3.790 | 3.930 | 3.920 | 2019-10-29 15:00:03 | ||||
300079 | 数码科技 | 5.090 | 5.210 | 5.290 | 2019-10-29 15:00:03 | ||||
002571 | 德力股份 | 4.810 | 5.010 | 5.000 | 2019-10-29 15:00:03 | ||||
002502 | 鼎龙文化 | 2.770 | 2.880 | 2.880 | 2019-10-29 15:00:03 | ||||
002261 | 拓维信息 | 6.240 | 6.430 | 6.490 | 2019-10-29 15:00:03 | ||||
000681 | 视觉中国 | 20.350 | 20.980 | 21.220 | 2019-10-29 15:00:03 | ||||
603399 | 吉翔股份 | 10.970 | 11.440 | 11.440 | 2019-10-29 15:00:03 | ||||
002119 | 康强电子 | 13.070 | 13.640 | 13.630 | 2019-10-29 15:00:03 | ||||
300046 | 台基股份 | 14.600 | 15.210 | 15.240 | 2019-10-29 15:00:03 | ||||
300113 | 顺网科技 | 19.710 | 20.270 | 20.580 | 2019-10-29 15:00:03 | ||||
600640 | 号百控股 | 15.740 | 16.490 | 16.480 | 2019-10-29 15:00:00 | ||||
600052 | 浙江广厦 | 4.660 | 4.920 | 4.890 | 2019-10-29 15:00:03 | ||||
002517 | 恺英网络 | 2.800 | 2.950 | 2.940 | 2019-10-29 15:00:03 | ||||
300299 | 富春股份 | 5.370 | 5.530 | 5.640 | 2019-10-29 15:00:03 | ||||
300418 | 昆仑万维 | 13.600 | 14.120 | 14.330 | 2019-10-29 15:00:03 | ||||
000793 | 华闻集团 | 3.270 | 3.650 | 3.450 | 2019-10-29 15:00:03 | ||||
300182 | 捷成股份 | 4.100 | 4.310 | 4.350 | 2019-10-29 15:00:03 | ||||
002143 | 印纪退 | 0.240 | 0.240 | 0.270 | 2019-10-29 15:00:03 |
更多热点概念股价格每日更新,请关注南方财富网热点概念股频道。
纳川股份属于什么概念股?纳川股份属于哪些概念板块?
哪些概念股包含凯乐科技?凯乐科技所属概念股查询
三环集团是哪些概念板块?2019年10月29日三环集团股价查询
人福医药属于什么概念板块?人福医药今日股价查询(2019/10/29)
恺英网络所属概念股是哪些?恺英网络所属概念股一览表
中电兴发是哪些概念板块?2019年10月29日中电兴发股价查询
*ST 海马属于什么概念板块?*ST 海马今日股价查询(2019/10/29)
一线蓝筹股有哪些?一线蓝筹股实时行情(2019年10月29日)
*ST凯瑞股票分析:*ST凯瑞所属概念板块查询
商业保理股有哪些?商业保理股今日价格一览表(2019/10/29)